Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (655)
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $136.18 148.86 USD |
+1.93
|
$1.7T 1.86T USD | $486 531.26 USD | $135.96 148.62 USD | $136.54 149.26 USD | $1.7T 1.86T USD | 19.12 | $7.12 7.78 USD | |
| Deutsche Telekom AG DTE.F | $31.64 34.59 USD |
-0.75
|
$155.93B 170.45B USD | $6.8K 7.44K USD | $31.6 34.54 USD | $32.03 35.01 USD | $155.93B 170.45B USD | 13.93 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$74.83B 81.8B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.83B 81.8B USD | 11.30 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.5 13.66 USD |
-0.83
|
$33.2B 36.29B USD | $810 885.44 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.2B 36.29B USD | 16.88 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.03
|
$25.01B 27.34B USD | $900 983.82 USD | $9.3 10.17 USD | $9.35 10.22 USD | $25.01B 27.34B USD | 9.39 | $0.99 1.08 USD | |
| Telefónica, S.A. TNE5.F | $4.26 4.66 USD |
+0.85
|
$24.3B 26.56B USD | $4.93K 5.39K USD | $4.26 4.66 USD | $4.26 4.66 USD | $24.3B 26.56B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.88 USD |
+0.77
|
$20.22B 22.1B USD | $45.62K 49.87K USD | $0.81 0.88 USD | $0.81 0.88 USD | $20.22B 22.1B USD | 8.98 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.92 2.1 USD |
+1.59
|
$19.24B 21.04B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.24B 21.04B USD | 21.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+5.83
|
$13.68B 14.96B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.68B 14.96B USD | 12.70 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$6.91B 7.56B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.91B 7.56B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $34.5 37.71 USD |
-1.29
|
$5.36B 5.86B USD | $547 597.94 USD | $34.5 37.71 USD | $35.1 38.37 USD | $5.36B 5.86B USD | 16.04 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.81 5.26 USD |
-3.76
|
$2.06B 2.25B USD | $4K 4.37K USD | $4.81 5.26 USD | $4.81 5.26 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.45
|
$40.08M 43.82M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.08M 43.82M USD | 1.59 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.99M 26.22M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.99M 26.22M USD | 0 | -$0.18 -0.1 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$6.93M 7.58M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-22.22
|
$6.17M 6.74M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+4.76
|
$821.09K 897.56K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $821.09K 897.56K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
+6.67
|
$768.99K 840.61K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $768.99K 840.61K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-17.95
|
$711.62K 777.9K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $711.62K 777.9K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
0
|
$285.73K 312.35K USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $138.5 151.4 USD |
+2.59
|
$1.71T 1.87T USD | $30 32.79 USD | $138.5 151.4 USD | $138.5 151.4 USD | $1.71T 1.87T USD | 19.47 | $7.11 7.77 USD | |
| Meta Platforms, Inc. FB2A.F | $447.75 489.45 USD |
+1.38
|
$1.14T 1.25T USD | $207 226.28 USD | $445 486.45 USD | $448.05 489.78 USD | $1.14T 1.25T USD | 21.21 | $21.11 23.08 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.13T 1.23T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13T 1.23T USD | 20.11 | $0.86 0.94 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
0
|
$468.97B 512.65B USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $468.97B 512.65B USD | 20.93 | $2.46 2.69 USD | |
| Netflix, Inc. NFC.F | $855.9 935.61 USD |
+1.81
|
$370.87B 405.41B USD | $46 50.28 USD | $855.9 935.61 USD | $860 940.1 USD | $370.87B 405.41B USD | 48.71 | $17.57 19.21 USD | |
| Netflix, Inc. NFC1.F | $23.4 25.58 USD |
+0.86
|
$367.42B 401.64B USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $367.42B 401.64B USD | 46.79 | $0.5 0.55 USD | |
| T-Mobile US, Inc. TM5.F | $230.05 251.48 USD |
-0.09
|
$262.66B 287.12B USD | $527 576.08 USD | $228.1 249.34 USD | $230.05 251.48 USD | $262.66B 287.12B USD | 26.84 | $8.57 9.37 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.78 25.99 USD |
-1.31
|
$171.2B 187.14B USD | $2K 2.19K USD | $23.78 25.99 USD | $23.85 26.07 USD | $171.2B 187.14B USD | 18.01 | $1.32 1.44 USD | |
| Verizon Communications Inc. BAC.F | $38.39 41.97 USD |
-0.04
|
$165.62B 181.04B USD | $567 619.81 USD | $38.39 41.97 USD | $38.69 42.29 USD | $165.62B 181.04B USD | 10.46 | $3.67 4.01 USD | |
| Deutsche Telekom AG DTEA.F | $31.6 34.54 USD |
+1.28
|
$159.12B 173.94B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $159.12B 173.94B USD | 13.92 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $73.17 79.98 USD |
+1.67
|
$134.72B 147.27B USD | $984 1.08K USD | $73.17 79.98 USD | $73.78 80.65 USD | $134.72B 147.27B USD | 26.80 | $2.73 2.98 USD | |
| The Walt Disney Company WDP0.F | $5.95 6.5 USD |
-0.83
|
$131.41B 143.65B USD | $281 307.17 USD | $5.95 6.5 USD | $5.95 6.5 USD | $131.41B 143.65B USD | 25.86 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.37 32.1 USD |
+0.38
|
$112.76B 123.26B USD | $20 21.86 USD | $29.37 32.1 USD | $29.37 32.1 USD | $112.76B 123.26B USD | 8.00 | $3.67 4.01 USD | |
| Spotify Technology S.A. 639.F | $506.8 554 USD |
+1.38
|
$103.75B 113.41B USD | $10 10.93 USD | $495.6 541.76 USD | $506.8 554 USD | $103.75B 113.41B USD | 92.14 | $5.5 6.01 USD | |
| Prosus N.V. 1TY.F | $37.92 41.45 USD |
+1.44
|
$86.47B 94.52B USD | $35 38.26 USD | $37.63 41.13 USD | $37.92 41.45 USD | $86.47B 94.52B USD | 13.59 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.2 7.87 USD |
-0.69
|
$85.75B 93.74B USD | $163 178.18 USD | $7.2 7.87 USD | $7.2 7.87 USD | $85.75B 93.74B USD | 12.85 | $0.56 0.61 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$75.59B 82.63B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $75.59B 82.63B USD | 10.97 | $2.06 2.25 USD | |
| Nintendo Co., Ltd. NTO.F | $64.32 70.31 USD |
+4.25
|
$75.37B 82.39B USD | $1.21K 1.32K USD | $63.12 69 USD | $64.32 70.31 USD | $75.37B 82.39B USD | 37.83 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.66B 81.62B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.66B 81.62B USD | 36.74 | $0.43 0.47 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.87B 69.82B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.87B 69.82B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.65B 69.57B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.65B 69.57B USD | 18.69 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.58B 68.41B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.58B 68.41B USD | 16.41 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.19B 67.98B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.19B 67.98B USD | 16.00 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$61.23B 66.94B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $61.23B 66.94B USD | 11.78 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.5B 66.14B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.5B 66.14B USD | 11.50 | $1.79 1.96 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+5.39
|
$57.67B 63.04B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $57.67B 63.04B USD | 16.00 | $1.1 1.2 USD | |
| NetEase, Inc. NEH.F | $88.8 97.07 USD |
+3.98
|
$56.9B 62.19B USD | $75 81.99 USD | $88.8 97.07 USD | $88.8 97.07 USD | $56.9B 62.19B USD | 16.11 | $5.51 6.02 USD | |
| Charter Communications, Inc. CQD.F | $293.45 320.78 USD |
+1.17
|
$42.31B 46.25B USD | $8 8.75 USD | $293.45 320.78 USD | $293.45 320.78 USD | $42.31B 46.25B USD | 9.47 | $30.98 33.87 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+2.3
|
$41.91B 45.82B USD | $25K 27.33K USD | $2.49 2.72 USD | $2.57 2.8 USD | $41.91B 45.82B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.91B 45.81B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.91B 45.81B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $41 44.82 USD |
+0.99
|
$34.26B 37.45B USD | $5 5.47 USD | $40.2 43.94 USD | $41 44.82 USD | $34.26B 37.45B USD | 12.65 | $3.24 3.54 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.74B 36.89B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.74B 36.89B USD | 16.62 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $188.18 205.71 USD |
+1.84
|
$33.65B 36.78B USD | $2 2.19 USD | $185.6 202.89 USD | $188.18 205.71 USD | $33.65B 36.78B USD | 0 | -$18.92 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $126.4 138.17 USD |
+0.13
|
$33.04B 36.12B USD | $1 1.09 USD | $126.4 138.17 USD | $126.4 138.17 USD | $33.04B 36.12B USD | 36.32 | $3.48 3.8 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.43B 32.17B USD | $25 27.33 USD | $52 56.84 USD | $54.5 59.58 USD | $29.43B 32.17B USD | 16.97 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.45B 30B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.45B 30B USD | 26.92 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.8 81.77 USD |
+3.89
|
$26.25B 28.7B USD | $200 218.63 USD | $74.8 81.77 USD | $74.8 81.77 USD | $26.25B 28.7B USD | 9.45 | $7.91 8.65 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.7 121.01 USD |
-1.25
|
$25.58B 27.97B USD | $65 71.05 USD | $110.7 121.01 USD | $110.7 121.01 USD | $25.58B 27.97B USD | 45.74 | $2.42 2.65 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.68B 26.98B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.59 6.11 USD |
+2.18
|
$24.38B 26.65B USD | $10 10.93 USD | $5.55 6.07 USD | $5.59 6.11 USD | $24.38B 26.65B USD | 13.30 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.1B 24.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.1B 24.16B USD | 1.68 | $7.36 8.05 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.04B 24.09B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.04B 24.09B USD | 23.22 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.89B 23.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.89B 23.93B USD | 23.38 | $0.31 0.34 USD | |
| Publicis Groupe S.A. PU4.F | $83.48 91.25 USD |
-2.79
|
$21.3B 23.28B USD | $85 92.92 USD | $83.48 91.25 USD | $83.48 91.25 USD | $21.3B 23.28B USD | 12.74 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.07B 21.94B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.07B 21.94B USD | 9.25 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.68B 21.51B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.68B 21.51B USD | 30.47 | $0.42 0.46 USD | |
| Fox Corporation FO5B.F | $39.2 42.85 USD |
-2
|
$18.26B 19.96B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $18.26B 19.96B USD | 9.49 | $4.13 4.51 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
+0.76
|
$17.76B 19.42B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.76B 19.42B USD | 50.38 | $2.62 2.86 USD | |
| BCE Inc. BCE1.F | $19.07 20.84 USD |
-0.29
|
$17.57B 19.21B USD | $20 21.86 USD | $19.07 20.84 USD | $19.07 20.84 USD | $17.57B 19.21B USD | 173.31 | $0.11 0.12 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$17.25B 18.86B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $17.25B 18.86B USD | 10.80 | $1.12 1.22 USD | |
| Telenor ASA TEQ.F | $12.37 13.52 USD |
+1.23
|
$17.17B 18.77B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.17B 18.77B USD | 11.04 | $1.12 1.22 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.98 7.63 USD |
-0.88
|
$17.13B 18.72B USD | $48 52.47 USD | $6.98 7.63 USD | $7.01 7.67 USD | $17.13B 18.72B USD | 0 | -$4.09 -4.4 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
+1.72
|
$16.04B 17.54B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $16.04B 17.54B USD | 33.23 | $3.55 3.88 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.96B 17.45B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.96B 17.45B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.54
|
$15.67B 17.12B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.67B 17.12B USD | 20.15 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.25 5.73 USD |
+0.96
|
$14.97B 16.36B USD | $800 874.51 USD | $5.25 5.73 USD | $5.25 5.73 USD | $14.97B 16.36B USD | 104.89 | $0.05 0.05 USD | |
| News Corporation NC0.F | $22.6 24.7 USD |
+1.8
|
$13.8B 15.09B USD | $97 106.03 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.8B 15.09B USD | 34.24 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26 28.42 USD |
+0.78
|
$13.66B 14.94B USD | $251 274.38 USD | $26 28.42 USD | $26 28.42 USD | $13.66B 14.94B USD | 39.39 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $25.8 28.2 USD |
-1.53
|
$13.35B 14.59B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.35B 14.59B USD | 38.50 | $0.67 0.73 USD | |
| Warner Music Group Corp. WA4.F | $25.29 27.65 USD |
+1.16
|
$13.33B 14.57B USD | $175 191.3 USD | $25.29 27.65 USD | $25.29 27.65 USD | $13.33B 14.57B USD | 29.06 | $0.87 0.95 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.19 60.33 USD |
-0.93
|
$13.24B 14.47B USD | $50 54.66 USD | $55.19 60.33 USD | $55.19 60.33 USD | $13.24B 14.47B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $54.12 59.16 USD |
-0.95
|
$13.24B 14.47B USD | $200 218.63 USD | $54.12 59.16 USD | $54.12 59.16 USD | $13.24B 14.47B USD | 0 | -$0.43 -0.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.9 14.1 USD |
+1.57
|
$13.13B 14.35B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.13B 14.35B USD | 10.74 | $1.2 1.31 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.84B 14.04B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.84B 14.04B USD | 15.00 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $3.16 3.46 USD |
+0.86
|
$12.73B 13.91B USD | $2 2.19 USD | $3.16 3.46 USD | $3.2 3.49 USD | $12.73B 13.91B USD | 35.15 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+1.83
|
$12.48B 13.64B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.48B 13.64B USD | 10.93 | $2.03 2.22 USD | |
| Omnicom Group Inc. OCN.F | $62.76 68.61 USD |
-4.42
|
$12.29B 13.44B USD | $132 144.29 USD | $62.76 68.61 USD | $62.76 68.61 USD | $12.29B 13.44B USD | 9.68 | $6.48 7.08 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $6.83 7.47 USD |
+2.24
|
$11.89B 13B USD | $233 254.7 USD | $6.83 7.47 USD | $6.83 7.47 USD | $11.89B 13B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $75.12 82.12 USD |
-1.47
|
$11.47B 12.53B USD | $1 1.09 USD | $75.12 82.12 USD | $75.12 82.12 USD | $11.47B 12.53B USD | 0 | -$0.59 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-0.85
|
$11.38B 12.44B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.38B 12.44B USD | 16.71 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $12.9 14.1 USD |
+0.78
|
$10.79B 11.8B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.79B 11.8B USD | 12.90 | $1 1.09 USD | |
| Informa plc IEA.F | $8.05 8.8 USD |
-3.01
|
$10.54B 11.53B USD | $600 655.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.54B 11.53B USD | 30.96 | $0.26 0.28 USD | |
| Capcom Co., Ltd. CPK.F | $23.84 26.06 USD |
+1.1
|
$10.07B 11.01B USD | $500 546.57 USD | $23.84 26.06 USD | $23.84 26.06 USD | $10.07B 11.01B USD | 50.72 | $0.47 0.51 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.93B 10.85B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.93B 10.85B USD | 42.89 | $0.19 0.21 USD | |
| Liberty Broadband Corporation 8L8.F | $66.5 72.69 USD |
-1.48
|
$9.55B 10.44B USD | $11 12.02 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.55B 10.44B USD | 12.33 | $5.39 5.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||