Oops




$2.73T
Total marketcap
$124.58B
Total volume
BTC 50.33%   •   ETH 16.50%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elevate Uranium  ELVUF $0.38 —
-1.32
$119.33M — $252.99K — $0.3599 — $0.39 — $119.33M — 0 -$0.02 —
InMode  INMD $18.75 —
-1.32
$1.59B — $762.43K — $18.64 — $18.9 — $1.59B — 8.88 $2.11 —
Southwestern Energy Company  SWN $7.45 —
-1.32
$8.22B — $11.96M — $7.44 — $7.6 — $8.22B — 0 -$1.74 —
UMH Properties  UMH $15.6 —
-1.33
$1.1B — $243.99K — $15.54 — $15.83 — $1.1B — 0 -$0.15 —
MGM Resorts  MGM $40.81 —
-1.33
$12.8B — $2.43M — $40.79 — $41.43 — $12.8B — 15.57 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.6 —
-1.33
$423.18B — $136.59K — $166.25 — $167.43 — $423.18B — 25.24 $6.6 —
Hyliion  HYLN $1.48 —
-1.33
$257.57M — $283.61K — $1.45 — $1.51 — $257.57M — 0 -$0.61 —
Matterport  MTTR $4.44 —
-1.33
$1.4B — $2.73M — $4.43 — $4.5 — $1.4B — 0 -$0.6 —
Labrador Gold  NKOSF $0.07 —
-1.33
$13.1M — $127.8K — $0.07 — $0.08 — $13.1M — 0 $0 —
B&G Foods  BGS $9.59 —
-1.34
$758.1M — $831.58K — $9.58 — $9.75 — $758.1M — 0 -$1.45 —
Yum China  YUMC $38.3 —
-1.34
$14.9B — $2.68M — $38.13 — $38.96 — $14.9B — 19.14 $2 —
Coeur Mining  CDE $5.89 —
-1.34
$2.35B — $5.95M — $5.82 — $5.99 — $2.35B — 0 -$0.3 —
Tenable  TENB $43.43 —
-1.34
$5.16B — $725.03K — $43.1 — $43.95 — $5.16B — 0 -$0.58 —
Rémy Cointreau SA  REMYY $9.93 —
-1.34
$5.15B — $221.55K — $9.9 — $9.97 — $5.15B — 25.44 $0.39 —
HUYA  HUYA $5.88 —
-1.34
$1.34B — $1.86M — $5.86 — $6.06 — $1.34B — 0 -$0.1 —
Liberty Broadband Corporation  LBRDK $52.67 —
-1.35
$7.53B — $886.85K — $52.52 — $53.74 — $7.53B — 8.92 $5.9 —
Tencent Holdings Limited  TCTZF $49.65 —
-1.35
$467.48B — $372.58K — $49.65 — $49.65 — $467.48B — 30.27 $1.64 —
Five Below  FIVE $132 —
-1.35
$7.29B — $947.47K — $131.67 — $134.68 — $7.29B — 24.39 $5.41 —
C3.ai  AI $26.15 —
-1.36
$3.19B — $3.43M — $25.78 — $26.36 — $3.19B — 0 -$2.33 —
Hexcel  HXL $70.41 —
-1.36
$5.85B — $847.26K — $70.22 — $71.51 — $5.85B — 60.17 $1.17 —
Kimbell Royalty Partners, LP  KRP $16.69 —
-1.36
$1.73B — $310.19K — $16.66 — $16.9 — $1.73B — 28.28 $0.59 —
argenx SE  ARGX $356.66 —
-1.36
$21.62B — $167.37K — $356.38 — $361.38 — $21.62B — 0 -$5.67 —
Roche Holding AG  RHHBY $32.32 —
-1.37
$210.46B — $2.5M — $32.18 — $32.44 — $210.46B — 16.57 $1.95 —
Centessa Pharmaceuticals  CNTA $8.6 —
-1.38
$972.18M — $610.93K — $8.32 — $8.7 — $972.18M — 0 -$1.57 —
Vipshop  VIPS $16.45 —
-1.38
$8.92B — $5.66M — $16.26 — $16.85 — $8.92B — 8.10 $2.03 —
Icahn Enterprises L.P  IEP $16.43 —
-1.38
$7.41B — $842.42K — $16.41 — $16.77 — $7.41B — 0 -$1.09 —
Monro  MNRO $26.43 —
-1.38
$790.31M — $446.77K — $25.97 — $26.86 — $790.31M — 24.47 $1.08 —
Wabash National  WNC $22.14 —
-1.38
$999.93M — $306.02K — $22.1 — $22.54 — $999.93M — 5.32 $4.16 —
The Wendy's Company  WEN $17.84 —
-1.38
$3.66B — $2.81M — $17.82 — $18.28 — $3.66B — 18.20 $0.98 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.98 —
-1.38
$10.42B — $643.39K — $14.86 — $15.19 — $10.42B — 14.54 $1.03 —
Clear Secure  YOU $17.08 —
-1.39
$2.47B — $1.45M — $16.93 — $17.32 — $2.47B — 29.96 $0.57 —
Acushnet  GOLF $63.18 —
-1.39
$3.98B — $211.58K — $63.04 — $64.04 — $3.98B — 21.56 $2.93 —
The Scotts Miracle-Gro Company  SMG $68.1 —
-1.39
$3.87B — $637.54K — $67.67 — $69.14 — $3.87B — 0 -$6.25 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.39 —
-1.39
$18.22B — $209.63K — $18.34 — $18.6 — $18.22B — 12.09 $1.52 —
EnLink Midstream, LLC  ENLC $13.42 —
-1.4
$6.06B — $2.16M — $13.34 — $13.67 — $6.06B — 38.34 $0.35 —
CES Energy  CESDF $5.05 —
-1.4
$1.19B — $106.59K — $4.99 — $5.25 — $1.19B — 9.70 $0.52 —
Axon Enterprise  AXON $287.95 —
-1.4
$21.73B — $630.9K — $285.06 — $291.87 — $21.73B — 83.95 $3.43 —
Bayer Aktiengesellschaft  BAYRY $7.76 —
-1.4
$30.49B — $2.14M — $7.69 — $7.78 — $30.49B — 0 -$0.86 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.3B — $987.68K — $18.74 — $19.25 — $5.3B — 0 -$0.08 —
CEMEX, S.A.B. de C.V  CX $7.75 —
-1.4
$11.38B — $6.44M — $7.64 — $7.84 — $11.38B — 55.35 $0.14 —
MSC Industrial Direct  MSM $91.23 —
-1.4
$5.14B — $330.33K — $91.11 — $92.73 — $5.14B — 16.37 $5.57 —
Informatica  INFA $30.16 —
-1.41
$9.04B — $715.85K — $30.1 — $30.52 — $9.04B — 3016.00 $0.01 —
Archrock  AROC $21.02 —
-1.41
$3.29B — $1.54M — $20.98 — $21.61 — $3.29B — 25.32 $0.83 —
Uranium Royalty  UROY $2.8 —
-1.41
$336.66M — $1.09M — $2.76 — $2.84 — $336.66M — 70.00 $0.04 —
Cresco Labs  CRLBF $2.1 —
-1.41
$718.28M — $486.81K — $2.05 — $2.13 — $718.28M — 0 -$0.46 —
Tripadvisor  TRIP $18.19 —
-1.41
$2.53B — $1.72M — $18.14 — $18.56 — $2.53B — 113.68 $0.16 —
Adyen  ADYEY $13.24 —
-1.41
$42.06B — $418.29K — $13.15 — $13.29 — $42.06B — 55.16 $0.24 —
DermTech, Inc.  DMTK $0.3599 —
-1.42
$12.41M — $524.9K — $0.33 — $0.38 — $12.41M — 0 -$2.65 —
Mister Car Wash  MCW $6.96 —
-1.42
$2.22B — $1.77M — $6.94 — $7.12 — $2.22B — 30.26 $0.23 —
Honda Motor  HMC $33.38 —
-1.42
$53.85B — $570.46K — $33.31 — $33.58 — $53.85B — 7.67 $4.35 —
Taylor Morrison Home  TMHC $59.03 —
-1.42
$6.24B — $429.51K — $58.81 — $59.61 — $6.24B — 8.44 $6.99 —
SoftBank Group Corp.  SFTBY $26.37 —
-1.42
$77.31B — $419.56K — $25.9 — $26.43 — $77.31B — 0 -$0.56 —
Shift4 Payments  FOUR $67.84 —
-1.42
$5.94B — $859.63K — $67.01 — $68.75 — $5.94B — 45.22 $1.5 —
AT&T  T $17.27 —
-1.43
$123.83B — $30.64M — $17.14 — $17.52 — $123.83B — 9.28 $1.86 —
Gold Fields  GFI $16.56 —
-1.43
$15.04B — $2.26M — $16.41 — $16.87 — $15.04B — 20.96 $0.79 —
Restaurant Brands  QSR $69 —
-1.43
$31.11B — $1.81M — $68.9 — $70.19 — $31.11B — 17.82 $3.87 —
Abrdn Income Credit Strategies Fund  ACP $6.89 —
-1.43
$359.04M — $462.76K — $6.87 — $7 — $359.04M — 6.62 $1.04 —
Pernod Ricard SA  PRNDY $31.68 —
-1.43
$40.54B — $167.39K — $31.54 — $31.69 — $40.54B — 18.10 $1.75 —
Milestone Pharmaceuticals  MIST $1.72 —
-1.43
$91.61M — $860.29K — $1.71 — $1.78 — $91.61M — 0 -$1.39 —
Delta Air Lines  DAL $52.23 —
-1.43
$33.7B — $6.05M — $52.02 — $52.88 — $33.7B — 6.69 $7.8 —
SECOM CO., LTD.  SOMLY $15.8 —
-1.43
$13.33B — $113.73K — $15.8 — $15.88 — $13.33B — 20.51 $0.77 —
Ryder System  R $124.61 —
-1.44
$5.46B — $174.21K — $124.54 — $126.63 — $5.46B — 16.22 $7.68 —
Tyra Biosciences, Inc.  TYRA $18.45 —
-1.44
$969.36M — $132.8K — $18.14 — $19.11 — $969.36M — 0 -$1.69 —
Box  BOX $26.59 —
-1.45
$3.85B — $1.17M — $26.45 — $26.96 — $3.85B — 39.68 $0.67 —
Casella Waste Systems  CWST $98.81 —
-1.45
$5.74B — $266.19K — $98.35 — $100.42 — $5.74B — 308.78 $0.32 —
Vertex  VERX $32.69 —
-1.45
$5.07B — $628.2K — $32.69 — $33.32 — $5.07B — 653.79 $0.05 —
Regal Rexnord  RRX $157.85 —
-1.45
$10.5B — $204.16K — $157.66 — $160.02 — $10.5B — 0 -$0.47 —
Mizuho Financial  MFG $4.08 —
-1.45
$51.7B — $748.75K — $4.06 — $4.08 — $51.7B — 12.00 $0.34 —
ASGN Incorporated  ASGN $98.42 —
-1.45
$4.52B — $199.92K — $98.25 — $99.77 — $4.52B — 22.78 $4.32 —
Banco do Brasil  BDORY $5.43 —
-1.45
$31.22B — $1.11M — $5.41 — $5.51 — $31.22B — 4.08 $1.33 —
Skyharbour Resources  SYHBF $0.33 —
-1.45
$60.5M — $251.98K — $0.33 — $0.3499 — $60.5M — 0 -$0.02 —
Arcadium Lithium plc  ALTM $4.74 —
-1.46
$5.09B — $4.19M — $4.74 — $4.95 — $5.09B — 0 $0 —
TIM  TIMB $16.24 —
-1.46
$7.96B — $507.67K — $16.15 — $16.49 — $7.96B — 14.12 $1.15 —
HubSpot  HUBS $610.95 —
-1.46
$31.14B — $311.47K — $610.86 — $619.85 — $31.14B — 0 -$2.69 —
Phathom Pharmaceuticals  PHAT $10.73 —
-1.47
$628.08M — $282.62K — $10.48 — $11 — $628.08M — 0 -$4.46 —
Artivion  AORT $23.46 —
-1.47
$979.09M — $106.05K — $23.31 — $23.79 — $979.09M — 0 -$0.24 —
United Parcel Service  UPS $145.42 —
-1.47
$124.42B — $2.75M — $145.12 — $147.72 — $124.42B — 21.04 $6.91 —
Power Corporation of Canada  PWCDF $28.75 —
-1.47
$18.77B — $121.13K — $28.23 — $28.83 — $18.77B — 9.55 $3.01 —
Pediatrix Medical  MD $7.35 —
-1.47
$618.48M — $971.1K — $7.3 — $7.58 — $618.48M — 0 -$0.12 —
ACI Worldwide  ACIW $36.74 —
-1.47
$3.87B — $263.12K — $36.68 — $37.3 — $3.87B — 27.21 $1.35 —
Marinus Pharmaceuticals  MRNS $1.33 —
-1.48
$73.06M — $1.62M — $1.3 — $1.35 — $73.06M — 0 -$2.64 —
Vintage Wine Estates  VWE $0.27 —
-1.49
$15.88M — $191.69K — $0.26 — $0.2999 — $15.88M — 0 -$2.33 —
Huron Consulting  HURN $85.42 —
-1.49
$1.54B — $100.2K — $85.03 — $86.83 — $1.54B — 24.68 $3.46 —
Klaviyo  KVYO $24.49 —
-1.49
$6.48B — $400.72K — $24.26 — $24.78 — $6.48B — 0 -$1.23 —
Ryman Hospitality Properties  RHP $104.46 —
-1.49
$6.26B — $277.95K — $103.88 — $105.93 — $6.26B — 20.89 $5 —
Nuveen California Municipal Value Fund  NCA $8.59 —
-1.49
$284.4M — $109.65K — $8.55 — $8.75 — $284.4M — 107.37 $0.08 —
Matinas BioPharma  MTNB $0.17 —
-1.49
$41.38M — $878.63K — $0.16 — $0.17 — $41.38M — 0 -$0.11 —
Confluent  CFLT $31.54 —
-1.5
$10.02B — $2.55M — $30.95 — $31.84 — $10.02B — 0 -$1.25 —
Tectonic Metals  TETOF $0.05999 —
-1.5
$19.54M — $134.37K — $0.05999 — $0.05999 — $19.54M — 0 -$0.02 —
Darden Restaurants  DRI $149.69 —
-1.51
$17.87B — $930.48K — $149.5 — $152.27 — $17.87B — 17.54 $8.53 —
ASML Holding  ASML $925.27 —
-1.51
$370.99B — $746.1K — $915.34 — $933.58 — $370.99B — 47.15 $19.62 —
Kuya Silver  KUYAF $0.33 —
-1.52
$32.09M — $196.43K — $0.3099 — $0.33 — $32.09M — 0 -$0.06 —
OPKO Health  OPK $1.3 —
-1.52
$906.09M — $3.21M — $1.27 — $1.33 — $906.09M — 0 -$0.35 —
Olin  OLN $55.83 —
-1.52
$6.67B — $632.39K — $55.3 — $56.56 — $6.67B — 19.86 $2.81 —
National Fuel Gas Company  NFG $56.42 —
-1.52
$5.19B — $589.09K — $56.23 — $57.48 — $5.19B — 11.19 $5.04 —
Jazz Pharmaceuticals  JAZZ $106.97 —
-1.52
$6.74B — $582.85K — $106.63 — $108.45 — $6.74B — 22.10 $4.84 —
Fortuna Silver Mines  FSM $5.83 —
-1.52
$1.79B — $7.19M — $5.76 — $5.92 — $1.79B — 0 -$0.12 —
Gartner  IT $449.35 —
-1.52
$34.88B — $383.29K — $446.95 — $455.66 — $34.88B — 44.62 $10.07 —
Kiniksa Pharmaceuticals  KNSA $19.37 —
-1.53
$1.37B — $194.79K — $19.22 — $19.6 — $1.37B — 149.00 $0.13 —
Biohaven  BHVN $38.72 —
-1.53
$3.42B — $1.03M — $38.47 — $40.86 — $3.42B — 0 -$6.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here