$2.48T
Total marketcap
$77.99B
Total volume
BTC 50.62%     ETH 15.16%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Marijuana  MJNA $0.002899
+11.54
$56.49M $2.77M $0.002599 $0.002899 $56.49M 0 -$0.01
CareMax  CMAX $3.21
+11.46
$12.21M $296.04K $2.88 $3.89 $12.21M 0 -$183.2
PEDEVCO  PED $0.89
+11.33
$79.09M $977.33K $0.8 $0.9499 $79.09M 0 $0
AnaptysBio, Inc.  ANAB $21
+11.29
$573.69M $643.32K $18.72 $21.61 $573.69M 0 -$6.08
ViaDerma  VDRM $0.01
+11.22
$83.77K $301.92K $0.0097 $0.01 $83.77K 0.036 $0.3
Theralink  THER $0.001
+11.11
$6.15M $815K $0.001 $0.0011 $6.15M 0 $0
CBD of Denver  CBDD $0.0016
+11.11
$9.57M $4.27M $0.001399 $0.0016 $9.57M 0 $0
Enveric Biosciences  ENVB $1.01
+10.95
$7.37M $387.65K $0.92 $1.03 $7.37M 0 -$8.09
Buyer  BYRG $0.002599
+10.87
$25.5M $2.35M $0.0022 $0.002599 $25.5M 0.012 $0.2
Quantum  QMCO $0.44
+10.69
$44.58M $212.24K $0.45 $0.54 $44.58M 0 -$0.4
Spectaire  SPEC $0.7299
+10.67
$12.35M $117.91K $0.6199 $0.75 $12.35M 0 $0
Omineca Mining and Metals  OMMSF $0.08
+10.26
$13.66M $182.71K $0.08 $0.08 $13.66M 0 -$0.01
Timberline Resources  TLRS $0.04
+10.26
$8.17M $110.11K $0.04 $0.05 $8.17M 0 $0
Qilian International Holding  QLI $0.76
+10.16
$27.17M $2.54M $0.68 $0.76 $27.17M 0 -$0.22
Equity Metals  EQMEF $0.16
+10.15
$25.73M $820.33K $0.16 $0.1799 $25.73M 0 -$0.02
CV Sciences  CVSI $0.04
+10.14
$6.2M $291.23K $0.02999 $0.04 $6.2M 1.89 $0.02
Ideanomics  IDEX $0.88
+10.09
$10.65M $101.99K $0.88 $0.9699 $10.65M 0 -$55.95
Big Ridge Gold  ALVLF $0.07
+10
$13.08M $321.5K $0.05999 $0.07 $13.08M 0 -$0.02
ResGreen  RGGI $0.005499
+10
$2.68M $471.43K $0.0051 $0.006 $2.68M 0 $0
Maritime Resources  MRTMF $0.05999
+10
$32.76M $174K $0.04 $0.05999 $32.76M 0 $0
Astra Veda  ASTA $0.0011
+10
$6.43M $6.15M $0.0008 $0.001299 $6.43M 0 $0
Hear AtLast  HRAL $0.0011
+10
$324.13K $2.66M $0.0008 $0.0011 $324.13K 0.0063 $0.17
Vivakor  VIVK $0.9
+9.92
$23.6M $733.12K $0.8 $1.05 $23.6M 0 -$1.14
IAC Inc.  IAC $52.59
+9.91
$4.14B $222.15K $47.92 $49.24 $4.14B 16.22 $2.97
Sekur Private Data  SWISF $0.07
+9.67
$8M $104.03K $0.05999 $0.07 $8M 0 -$0.03
Argo Living Soils  ARLSF $0.17
+9.54
$4.43M $155.34K $0.1499 $0.17 $4.43M 0 -$0.02
FBEC Worldwide  FBEC $0.002299
+9.52
$13.47M $21.02M $0.002099 $0.002399 $13.47M 0.11 $0.02
SenesTech  SNES $0.8399
+9.52
$4.31M $318.17K $0.7199 $0.91 $4.31M 0 -$11.5
AudioEye  AEYE $15.63
+9.38
$160.53M $411.23K $13.28 $14.85 $160.53M 0 -$0.5
ThredUp  TDUP $1.75
+9.37
$184.06M $28.88K $1.67 $1.72 $184.06M 0 -$0.68
Peloton Interactive  PTON $3.42
+9.34
$1.3B $20.29M $3.5 $3.71 $1.3B 0 -$2.44
Brookmount Explorations  BMXI $0.05999
+9.29
$5.7M $1.56M $0.05 $0.07 $5.7M 0 -$0.07
Green Giant  GGE $0.02999
+9.25
$4.36M $41.7M $0.02999 $0.02999 $4.36M 0 -$2.01
Hitek Global  HKIT $1.54
+9.22
$15.54M $131.69K $1.05 $1.3 $15.54M 13.50 $0.08
BP Prudhoe Bay Royalty Trust  BPT $2.87
+9.13
$61.42M $466.6K $2.71 $2.99 $61.42M 11.03 $0.26
Maison Luxe  MASN $0.001199
+9.09
$187.5K $1.34M $0.0011 $0.001199 $187.5K 0 $0
Premier Biomedical  BIEI $0.001199
+9.09
$1.6M $731.33K $0.001 $0.001299 $1.6M 0 -$0.01
AppSwarm  SWRM $0.0005999
+9.09
$423.61K $9.55M $0.0005 $0.0005999 $423.61K 0 $0
Institute of Biomedical Research  MRES $0.01
+9.09
$795.37K $1.13M $0.01 $0.01 $795.37K 0 -$4.14
Juggernaut Exploration  JUGRF $0.08999
+8.71
$8.08M $182.28K $0.08999 $0.1 $8.08M 0 -$0.1
Ekso Bionics  EKSO $1.4
+8.53
$25.06M $386.57K $1.35 $1.47 $25.06M 0 -$1.1
Innovation Pharmaceuticals  IPIX $0.01
+8.33
$6.74M $634.15K $0.01 $0.02 $6.74M 0 -$0.01
Wearable Health  WHSI $0.0006999
+8.33
$1.19M $3.44M $0.0005999 $0.0006999 $1.19M 0 $0
Good Vibrations Shoes  GVSI $0.002599
+8.33
$5.51M $4.28M $0.002099 $0.0027 $5.51M 0 $0
American Well  AMWL $0.56
+8.2
$166.41M $1.91M $0.5699 $0.64 $166.41M 0 -$2.38
Zacatecas Silver  ZCTSF $0.2
+8.16
$23.39M $222.38K $0.19 $0.2099 $23.39M 0 $0
Forestar  FOR $33.85
+8.15
$1.88B $146.75K $37.08 $37.89 $1.88B 10.23 $3.67
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Elray Resources  ELRA $0.0005
+8
$2.28M $8.02M $0.0005 $0.0005999 $2.28M 0 $0
Digital Brands  DBGI $4.21
+7.95
$4.46M $327.34K $3.98 $4.64 $4.46M 0.011 $356.56
Smith Micro Software  SMSI $2.4
+7.88
$20.64M $115.77K $2.13 $2.41 $20.64M 0 -$3.04
Forwardly  FORW $0.02
+7.78
$10.93M $307.7K $0.02 $0.02 $10.93M 0 $0
CuriosityStream  CURI $1.25
+7.76
$66.63M $218.05K $1.17 $1.25 $66.63M 0 -$0.92
NexGen Energy  NXE $8.21
+7.74
$4.36B $5.19M $7.94 $8.47 $4.36B 66.75 $0.12
TOCCA Life  TLIF $0.007
+7.69
$725.57K $2.38M $0.005 $0.0091 $725.57K 0 -$16.41
Sensus Healthcare  SRTS $3.38
+7.64
$55.41M $140.27K $3.17 $3.38 $55.41M 112.66 $0.03
Theravance Biopharma  TBPH $9.61
+7.61
$466.66M $783.43K $9.47 $10.43 $466.66M 0 -$1
GR Silver Mining Ltd.  GRSLF $0.16
+7.52
$49.29M $962.51K $0.1499 $0.17 $49.29M 0 -$0.06
Medinah Minerals  MDMN $0.0011
+7.5
$3.1M $199.46K $0.001 $0.0011 $3.1M 0 $0
Gritstone bio  GRTS $0.8599
+7.34
$89.49M $1.4M $0.8299 $0.93 $89.49M 0 -$1.2
The ONE Group Hospitality  STKS $5.59
+7.29
$170.63M $352.09K $5.41 $5.97 $170.63M 36.33 $0.15
Kronos Bio  KRON $1.03
+7.28
$67.91M $224.98K $1.12 $1.18 $67.91M 0 -$1.95
NeoVolta  NEOV $2.36
+7.27
$78.44M $273.22K $2.16 $2.37 $78.44M 0 -$0.06
Senstar  SNT $1.35
+7.14
$31.47M $141.81K $1.29 $1.4 $31.47M 19.28 $0.07
Barclays PLC  BCS $10.29
+7.14
$34.67B $23.16M $9.17 $9.33 $34.67B 6.79 $1.35
Mentor Capital  MNTR $0.05
+7.07
$1.18M $121.34K $0.04 $0.05 $1.18M 0.39 $0.12
Tiderock Companies  TDRK $0.02999
+7
$2.17M $373.43K $0.02999 $0.02999 $2.17M 0 $0
Cognition Therapeutics  CGTX $1.99
+6.99
$76.44M $253.58K $1.95 $2.08 $76.44M 0 -$0.86
Dalrada Financial  DFCO $0.22
+6.92
$20.25M $109.02K $0.2 $0.23 $20.25M 0 -$0.25
Wheeler Real Estate Investment Trust  WHLR $0.14
+6.85
$11.18M $642.78K $0.14 $0.17 $11.18M 0 -$4.57
SOCIETY PASS INCORPORATED  SOPA $0.16
+6.81
$4.31M $547.72K $0.13 $0.14 $4.31M 0 -$0.82
Energy Services of America  ESOA $7.33
+6.81
$122.75M $106.07K $6.89 $7.53 $122.75M 13.43 $0.55
Singular Genomics Systems  OMIC $0.4299
+6.68
$31.63M $306.01K $0.39 $0.4299 $31.63M 0 -$1.3
Milestone Scientific  MLSS $0.6099
+6.68
$46.63M $210.87K $0.55 $0.6099 $46.63M 0 -$0.1
Signature Bank  SBNY $3.52
+6.67
$221.67M $700.47K $3.3 $3.6 $221.67M 0.16 $20.76
Sable Resources  SBLRF $0.05
+6.64
$13.61M $148.72K $0.05 $0.05 $13.61M 0 -$0.04
Reeltime Rentals  RLTR $0.02
+6.62
$8.1M $1.17M $0.02 $0.02 $8.1M 0 $0
Abeona Therapeutics  ABEO $4.17
+6.61
$206.53M $365.01K $7.43 $7.84 $206.53M 0 -$2.53
Intrusion  INTZ $2.91
+6.59
$5.66M $285.94K $2.82 $3.3 $5.66M 0 -$11.46
Barrel Energy  BRLL $0.008099
+6.58
$2.87M $242.7K $0.0074 $0.0085 $2.87M 0 -$0.08
Aurora Innovation  AUR $3.12
+6.52
$4.76B $3.23M $3.01 $3.19 $4.76B 0 -$0.6
Emeren  SOL $1.8
+6.51
$115.14M $485.38K $1.99 $2.19 $115.14M 20.10 $0.1
Adicet Bio  ACET $2.13
+6.5
$177.45M $416.39K $2.14 $2.21 $177.45M 0 -$3.31
SES AI Corporation  SES $1.49
+6.43
$528.9M $680.59K $1.35 $1.49 $528.9M 0 -$0.17
Companhia Energética de Minas Gerais - CEMIG  CIG $2.54
+6.39
$5.99B $1.18M $2.46 $2.53 $5.99B 5.25 $0.47
Seer  SEER $1.84
+6.36
$119.18M $1.53M $1.72 $1.91 $119.18M 0 -$1.35
Prosper Gold  PGXFF $0.08
+6.34
$3.3M $104.2K $0.08 $0.08999 $3.3M 0 -$0.06
America Great Health  AAGH $0.001699
+6.25
$35.88M $27.98M $0.0015 $0.001699 $35.88M 0 $0
Reyna Silver  RSNVF $0.14
+6.22
$26.4M $1.59M $0.13 $0.1499 $26.4M 0 -$0.06
Worksport  WKSP $0.9499
+6.13
$11.52M $107.42K $0.4699 $0.4899 $11.52M 0 -$0.84
Carvana  CVNA $123.62
+6.12
$13.32B $5.23M $74.26 $79.09 $13.32B 0 -$4.18
Anglo American Platinum Limited  ANGPY $6.14
+6.09
$11.79B $90.08K $7.42 $7.69 $11.79B 16.86 $0.44
HPQ Silicon  HPQFF $0.14
+6.06
$52.32M $123.44K $0.13 $0.1499 $52.32M 0 -$0.03
Xeriant  XERI $0.02
+6
$9.43M $146.06K $0.02 $0.02 $9.43M 0 $0
Weatherford  WFRD $125.17
+5.99
$8.51B $374.45K $115.64 $122.29 $8.51B 20.78 $5.66
VNUE  VNUE $0.0008999
+5.88
$2.31M $5.11M $0.0006999 $0.0008999 $2.31M 0 -$0.01
GT Resources  NKORF $0.02999
+5.87
$11.01M $148.73K $0.02999 $0.02999 $11.01M 0 -$0.02
Allego  ALLG $1.09
+5.83
$298.12M $111.57K $1.03 $1.1 $298.12M 0 -$0.39
Cruz Battery Metals  BKTPF $0.02
+5.79
$4.11M $100.06K $0.02 $0.02 $4.11M 0 $0
Cameco  CCJ $48.25
+5.74
$21.67B $8.96M $49.16 $52.64 $21.67B 82.64 $0.6
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here