Oops




$2.48T
Total marketcap
$87.47B
Total volume
BTC 50.63%   •   ETH 15.17%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Atomic Corporation  GLATF $1.48 —
+5.71
$313.06M — $161.75K — $1.39 — $1.49 — $313.06M — 0 -$0.06 —
Sonendo  SONX $0.08999 —
+5.63
$6.01M — $218.14K — $0.08999 — $0.1 — $6.01M — 0 -$0.65 —
Bloom Energy  BE $12.08 —
+5.6
$2.42B — $365.37K — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Parsons  PSN $82.9 —
+5.59
$8.51B — $494.68K — $79.96 — $80.9 — $8.51B — 56.62 $1.42 —
The Liberty SiriusXM Group  LSXMK $25.39 —
+5.53
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
Cutera  CUTR $2.71 —
+5.5
$44.11M — $25.94K — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
Cheetah Mobile  CMCM $4.61 —
+5.49
$137.76M — $174.98K — $4.33 — $4.74 — $137.76M — 0 -$3.48 —
Kaixin Holdings  KXIN $0.1799 —
+5.48
$4.88M — $645.38K — $0.17 — $0.19 — $4.88M — 0.030 $5.92 —
Falcon Gold  FGLDF $0.05 —
+5.46
$6.77M — $666.23K — $0.05 — $0.05999 — $6.77M — 0 -$0.01 —
Pacific Biosciences of California  PACB $1.54 —
+5.45
$849.41M — $1.14M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Alphamin Resources  AFMJF $0.89 —
+5.42
$1.07B — $176.23K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
VeeMost  GDVM $0.02 —
+5.39
$7.92M — $938.77K — $0.02 — $0.02 — $7.92M — 0 -$0.05 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
Sidus Space  SIDU $3.54 —
+5.36
$14.38M — $66.36K — $3.35 — $3.78 — $14.38M — 0 -$23.1 —
Office Properties Income Trust  OPI $1.97 —
+5.35
$99.46M — $699.88K — $1.99 — $2.17 — $99.46M — 0 -$1.04 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Minaurum Gold  MMRGF $0.1799 —
+5.31
$88.81M — $143.72K — $0.22 — $0.25 — $88.81M — 0 -$0.01 —
Greenlane  GNLN $0.5999 —
+5.26
$2.24M — $605.17K — $0.51 — $0.5999 — $2.24M — 0.0052 $114.04 —
FireFox Gold  FFOXF $0.05999 —
+5.26
$10.84M — $104.45K — $0.05999 — $0.05999 — $10.84M — 0 -$0.01 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Barnes & Noble Education  BNED $0.23 —
+5.12
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
G2 Goldfields  GUYGF $0.9599 —
+5.09
$182.3M — $32.01K — $0.8199 — $0.89 — $182.3M — 0 -$0.02 —
Cidara Therapeutics  CDTX $0.54 —
+5.08
$73.4M — $538.47K — $0.79 — $0.89 — $73.4M — 0 -$0.39 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Viracta Therapeutics  VIRX $0.92 —
+5
$45.16M — $339.01K — $1.08 — $1.31 — $45.16M — 0 -$1.32 —
Gossamer Bio  GOSS $0.78 —
+4.99
$201.94M — $1.38M — $0.88 — $0.9899 — $201.94M — 0 -$1.18 —
Zai Lab  ZLAB $15.87 —
+4.93
$1.46B — $121.02K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
CytomX Therapeutics  CTMX $4.72 —
+4.89
$145.62M — $1.43M — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
U.S. Energy  USEG $1.29 —
+4.88
$34.91M — $1.02M — $1.24 — $1.49 — $34.91M — 0 -$1.28 —
Netcapital  NCPL $0.1199 —
+4.87
$2.5M — $224.83K — $0.1199 — $0.13 — $2.5M — 0 -$0.08 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.59 —
+4.83
$1.06B — $620.87K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
CG Oncology  CGON $38 —
+4.77
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Bioxytran  BIXT $0.1499 —
+4.68
$24.97M — $296.66K — $0.14 — $0.1499 — $24.97M — 0 -$0.03 —
NuLegacy Gold  NULGF $0.008999 —
+4.65
$6.98M — $126.01K — $0.008899 — $0.008999 — $6.98M — 0 $0 —
HeadsUp Entertainment  HDUP $0.006799 —
+4.62
$1.6M — $113.1K — $0.006799 — $0.006899 — $1.6M — 0 $0 —
Agenus  AGEN $12.68 —
+4.61
$170.71M — $327.75K — $7.02 — $8.86 — $170.71M — 0 -$13.8 —
Dear Cashmere Holding Company  DRCR $0.14 —
+4.48
$6.71M — $415.9K — $0.13 — $0.14 — $6.71M — 0.70 $0.2 —
Univec  UNVC $0.0047 —
+4.44
$851.69K — $1.32M — $0.0044 — $0.004899 — $851.69K — 0 -$0.08 —
Karyopharm Therapeutics  KPTI $1.18 —
+4.42
$140.38M — $1.39M — $1.18 — $1.35 — $140.38M — 0 -$1.25 —
Argo Blockchain  ARBK $1.42 —
+4.4
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Marathon Digital  MARA $18.29 —
+4.39
$4.31B — $29.33M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Taysha Gene Therapies  TSHA $2.5 —
+4.38
$549.83M — $1.33M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
Eliem Therapeutics  ELYM $10.6 —
+4.38
$119.47M — $1.47M — $4.3 — $4.96 — $119.47M — 0 -$1.3 —
Dolly Varden Silver  DOLLF $0.75 —
+4.37
$218.35M — $884.76K — $0.7199 — $0.79 — $218.35M — 0 -$0.07 —
Excellon Resources  EXNRF $0.17 —
+4.36
$17.21M — $100.79K — $0.16 — $0.1799 — $17.21M — 1.15 $0.15 —
Galectin Therapeutics  GALT $3.6 —
+4.35
$245.76M — $211.76K — $3.75 — $4.27 — $245.76M — 0 -$0.74 —
aTyr Pharma  LIFE $1.68 —
+4.35
$118.22M — $784.35K — $1.7 — $1.78 — $118.22M — 0 -$0.94 —
Sonoma Pharmaceuticals  SNOA $0.1799 —
+4.34
$2.74M — $760.73K — $0.16 — $0.1799 — $2.74M — 0 -$0.82 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Lantronix  LTRX $3.61 —
+4.29
$124.05M — $357.35K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
Vistra Corp.  VST $84.95 —
+4.25
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Texas Roadhouse  TXRH $164.58 —
+4.23
$9.94B — $1.05M — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Liberty Gold  LGDTF $0.26 —
+4.21
$83.51M — $345.84K — $0.2399 — $0.28 — $83.51M — 0 -$0.06 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
WiMi Hologram Cloud  WIMI $1 —
+4.18
$63.21M — $1.35M — $0.6999 — $0.76 — $63.21M — 0 -$0.51 —
Pershing Resources Company  PSGR $0.01 —
+4.17
$4.93M — $236.95K — $0.01 — $0.01 — $4.93M — 0 $0 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
TGI Solar Power  TSPG $0.0025 —
+4.17
$4.94M — $1.04M — $0.002099 — $0.002899 — $4.94M — 0 $0 —
LiveOne  LVO $2.01 —
+4.15
$154.58M — $423.83K — $1.72 — $1.86 — $154.58M — 0 -$0.18 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
Prairie Operating  PROP $15.75 —
+4.1
$139.91M — $157.42K — $12.77 — $15 — $139.91M — 0 $0 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
ALLETE  ALE $66.87 —
+4.05
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
Bayhorse Silver  BHSIF $0.05999 —
+4
$17.42M — $149.08K — $0.05999 — $0.05999 — $17.42M — 0 $0 —
Data Call  DCLT $0.002599 —
+4
$409.5K — $445.28K — $0.002 — $0.002599 — $409.5K — 0 $0 —
Bemax  BMXC $0.007799 —
+4
$8.05M — $633.44K — $0.0071 — $0.009499 — $8.05M — 0 -$0.61 —
VivoPower  VVPR $3.91 —
+3.99
$13.15M — $75.79K — $3.86 — $4.12 — $13.15M — 0 -$8.2 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
BioXcel Therapeutics  BTAI $2.9 —
+3.94
$88.67M — $1.13M — $2.78 — $3.1 — $88.67M — 0 -$6.15 —
VirTra  VTSI $16.7 —
+3.92
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
Smith & Nephew  SNN $25.07 —
+3.9
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Ondas  ONDS $0.9599 —
+3.85
$62.97M — $280.85K — $0.9 — $0.9899 — $62.97M — 0 -$0.88 —
Tectonic Metals  TETOF $0.05999 —
+3.85
$20.09M — $295.49K — $0.05999 — $0.05999 — $20.09M — 0 -$0.02 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Ontrak  OTRK $0.25 —
+3.81
$16.58M — $5.14M — $0.38 — $0.45 — $16.58M — 0 -$8.03 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
Nxu  NXU $0.51 —
+3.77
$6.22M — $498.86K — $0.51 — $0.5699 — $6.22M — 0 -$72.15 —
Brainstorm Cell Therapeutics  BCLI $0.39 —
+3.76
$39.91M — $265K — $0.5799 — $0.6199 — $39.91M — 0 -$0.4 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Lion One Metals  LOMLF $0.3499 —
+3.75
$82.53M — $127.19K — $0.3599 — $0.38 — $82.53M — 0 -$0.04 —
iSpecimen  ISPC $0.2999 —
+3.71
$2.06M — $386.92K — $0.22 — $0.26 — $2.06M — 0 -$1.23 —
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Northern Superior Resources  NSUPF $0.44 —
+3.59
$72.75M — $6.78K — $0.4699 — $0.51 — $72.75M — 0 -$0.01 —
Lucid Diagnostics  LUCD $0.9599 —
+3.58
$39.03M — $61.13K — $0.78 — $0.88 — $39.03M — 0 -$1.26 —
Gold and GemStone Mining  GGSM $0.0015 —
+3.57
$1.05M — $1.44M — $0.001399 — $0.0015 — $1.05M — 0 $0 —
Intellia Therapeutics  NTLA $24.44 —
+3.57
$2.33B — $127.77K — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Banyan Gold  BYAGF $0.23 —
+3.53
$64.77M — $107.93K — $0.23 — $0.2399 — $64.77M — 0 -$0.01 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Omega Therapeutics  OMGA $2.67 —
+3.49
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
Osceola Gold  OSCI $0.02999 —
+3.45
$8.8M — $235.57K — $0.02999 — $0.02999 — $8.8M — 0 -$1.76 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Xiaomi  XIACF $2.13 —
+3.41
$52.49B — $331.84K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here