Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.19 58.76 USD |
-1.52
|
$103.17B 76.56B USD | $3M 2.22M USD | $78.97 58.6 USD | $80.74 59.91 USD | $103.17B 76.56B USD | 0 | -$0.22 -0.1 USD | |
| Open Text Corporation OTEX.TO | $41.71 30.95 USD |
-1.46
|
$11.41B 8.47B USD | $1.07M 797.47K USD | $41.58 30.85 USD | $42.71 31.69 USD | $11.41B 8.47B USD | 50.25 | $0.83 0.62 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.95 14.8 USD |
+0.66
|
$3.06B 2.27B USD | $841.03K 624.09K USD | $19.73 14.64 USD | $20.23 15.01 USD | $3.06B 2.27B USD | 0 | -$1.46 -1.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $11.31 8.39 USD |
+6.1
|
$918.77M 681.78M USD | $256.4K 190.26K USD | $9.59 7.12 USD | $11.57 8.59 USD | $918.77M 681.78M USD | 35.34 | $0.32 0.24 USD | |
| Blackline Safety Corp. BLN.TO | $4.03 2.99 USD |
-8.82
|
$321.91M 238.87M USD | $150.08K 111.37K USD | $3.99 2.96 USD | $4.05 3.01 USD | $321.91M 238.87M USD | 0 | -$0.32 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.56 0.42 USD |
+3.7
|
$21.02M 15.6M USD | $164.6K 122.14K USD | $0.54 0.4 USD | $0.56 0.42 USD | $21.02M 15.6M USD | 11.19 | $0.05 0.04 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
-20
|
$14.41M 10.7M USD | $181.5K 134.68K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.41M 10.7M USD | 10.00 | $0.01 0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$63.59M 47.19M USD | $239.75K 177.91K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
0
|
$2.83M 2.1M USD | $167.57K 124.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $317.8K 235.83K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}