Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $538 52.52 USD |
-2.71
|
$20.18B 1.97B USD | $15.86K 1.55K USD | $538 52.52 USD | $553 53.98 USD | $20.18B 1.97B USD | 58.16 | $9.25 0.9 USD | |
| Better Collective A/S BETCO.ST | $241.5 23.57 USD |
-2.42
|
$15.19B 1.48B USD | $174.25K 17.01K USD | $241.5 23.57 USD | $250 24.4 USD | $15.19B 1.48B USD | 45.22 | $5.34 0.52 USD | |
| Truecaller AB (publ) TRUE-B.ST | $35.52 3.47 USD |
-0.34
|
$12.32B 1.2B USD | $956.92K 93.41K USD | $34.62 3.38 USD | $36.08 3.52 USD | $12.32B 1.2B USD | 22.62 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $97 9.47 USD |
+2.43
|
$3.59B 350.29M USD | $94.55K 9.23K USD | $93.2 9.1 USD | $98 9.57 USD | $3.59B 350.29M USD | 0 | -$9.22 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $15.3 1.49 USD |
+0.46
|
$3.26B 318.07M USD | $554.85K 54.16K USD | $14.86 1.45 USD | $15.65 1.53 USD | $3.26B 318.07M USD | 0 | -$24.39 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.76 1.93 USD |
+1.23
|
$3.15B 307.16M USD | $81.22K 7.93K USD | $19.2 1.87 USD | $19.78 1.93 USD | $3.15B 307.16M USD | 6.56 | $3.01 0.29 USD | |
| Enea AB (publ) ENEA.ST | $73.8 7.2 USD |
-1.99
|
$1.52B 148.35M USD | $14.78K 1.44K USD | $73.2 7.15 USD | $75.3 7.35 USD | $1.52B 148.35M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
-1.79
|
$1.49B 145.65M USD | $1.03K 100.35 USD | $27.5 2.68 USD | $27.7 2.7 USD | $1.49B 145.65M USD | 44.35 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.62 0.35 USD |
-1.9
|
$516.22M 50.39M USD | $202.56K 19.77K USD | $3.37 0.33 USD | $3.63 0.35 USD | $516.22M 50.39M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.41 0.82 USD |
-1.64
|
$333.43M 32.55M USD | $43.79K 4.27K USD | $8.11 0.79 USD | $9.02 0.88 USD | $333.43M 32.55M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
-5.56
|
$179.55M 17.53M USD | $455.34K 44.45K USD | $0.81 0.08 USD | $0.9499 0.09 USD | $179.55M 17.53M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.45 0.04 USD |
+0.23
|
$166.53M 16.26M USD | $1.83M 178.22K USD | $0.44 0.04 USD | $0.52 0.05 USD | $166.53M 16.26M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6.2 0.61 USD |
+5.08
|
$126.79M 12.38M USD | $38.64K 3.77K USD | $5.6 0.55 USD | $6.28 0.61 USD | $126.79M 12.38M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+4.63
|
$83.24M 8.13M USD | $1.47M 143.22K USD | $0.08999 0.0086 USD | $0.08999 0.0091 USD | $83.24M 8.13M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1199 0.01 USD |
+0.4
|
$23.18M 2.26M USD | $438.64K 42.82K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $23.18M 2.26M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+5.87
|
$18.95M 1.85M USD | $1.13M 109.86K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $18.95M 1.85M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0061 0.00059 USD |
-4.69
|
$11.57M 1.13M USD | $3.45M 336.58K USD | $0.0061 0.00059 USD | $0.0067 0.00065 USD | $11.57M 1.13M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.19 0.02 USD |
+26.32
|
$5.61M 547.19K USD | $3.05M 298.11K USD | $0.16 0.02 USD | $0.28 0.03 USD | $5.61M 547.19K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $391 38.17 USD |
+0.26
|
$5.19B 506.98M USD | $5.83K 568.69 USD | $374 36.51 USD | $391 38.17 USD | $5.19B 506.98M USD | 62.86 | $6.22 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
0
|
$2.3B 224.41M USD | $22.13K 2.16K USD | $170 16.59 USD | $173 16.89 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
+3.21
|
$1.07B 104.2M USD | $45.57K 4.45K USD | $56.4 5.51 USD | $58.6 5.72 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
+1.09
|
$933.05M 91.08M USD | $11.37K 1.11K USD | $36.4 3.55 USD | $37 3.61 USD | $933.05M 91.08M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
+1.64
|
$780.18M 76.15M USD | $2.48K 242.18 USD | $57 5.56 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
-1.6
|
$746.22M 72.84M USD | $6.62K 645.71 USD | $36.7 3.58 USD | $37.4 3.65 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
+1.99
|
$690.37M 67.39M USD | $1.69K 165.06 USD | $39.9 3.89 USD | $41 4 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $47.8 4.67 USD |
-0.83
|
$587.56M 57.35M USD | $13.45K 1.31K USD | $47.4 4.63 USD | $48.2 4.7 USD | $587.56M 57.35M USD | 25.56 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.8 8.77 USD |
+0.45
|
$538.8M 52.59M USD | $785 76.63 USD | $89.4 8.73 USD | $90 8.79 USD | $538.8M 52.59M USD | 35.07 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $36.1 3.52 USD |
+0.28
|
$363.8M 35.51M USD | $1.85K 180.29 USD | $35.7 3.48 USD | $36.1 3.52 USD | $363.8M 35.51M USD | 10.68 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $7.9 0.77 USD |
+2.6
|
$309.26M 30.19M USD | $125 12.2 USD | $7.9 0.77 USD | $7.9 0.77 USD | $309.26M 30.19M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.5 1.22 USD |
-3.85
|
$283.54M 27.68M USD | $2.24K 218.46 USD | $12.5 1.22 USD | $13.1 1.28 USD | $283.54M 27.68M USD | 156.25 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.3 1.4 USD |
-0.69
|
$194.79M 19.01M USD | $30.37K 2.96K USD | $13.8 1.35 USD | $15.4 1.5 USD | $194.79M 19.01M USD | 0 | -$0.2 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+1.39
|
$181.62M 17.73M USD | $533 52.03 USD | $10.8 1.05 USD | $11 1.07 USD | $181.62M 17.73M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.75 0.95 USD |
-3.47
|
$107.41M 10.48M USD | $12.07K 1.18K USD | $9.75 0.95 USD | $10.2 1 USD | $107.41M 10.48M USD | 0 | -$4.69 -0.4 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.98 0.39 USD |
-0.75
|
$100.01M 9.76M USD | $18.34K 1.79K USD | $3.92 0.38 USD | $4.1 0.4 USD | $100.01M 9.76M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $400 39.04 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.25 1 USD |
-0.49
|
$74.64M 7.29M USD | $3.09K 301.33 USD | $10 0.98 USD | $10.25 1 USD | $74.64M 7.29M USD | 22.77 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
-0.73
|
$64.6M 6.31M USD | $6 0.59 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.9 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.58 0.15 USD |
+0.64
|
$46.08M 4.5M USD | $7.8K 761.77 USD | $1.57 0.15 USD | $1.61 0.16 USD | $46.08M 4.5M USD | 79.00 | $0.02 0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.76 0.17 USD |
-9.74
|
$39.97M 3.9M USD | $109.36K 10.68K USD | $1.73 0.17 USD | $1.95 0.19 USD | $39.97M 3.9M USD | 0 | -$0.92 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
-12.43
|
$38.17M 3.73M USD | $14.23K 1.39K USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.41 0.63 USD |
-0.93
|
$33.09M 3.23M USD | $4.09K 399.14 USD | $6.3 0.61 USD | $6.42 0.63 USD | $33.09M 3.23M USD | 0 | -$4.02 -0.3 USD | |
| Qlucore AB (publ) QCORE.ST | $8.2 0.8 USD |
-1.8
|
$33.03M 3.22M USD | $503 49.1 USD | $8 0.78 USD | $8.2 0.8 USD | $33.03M 3.22M USD | 0 | -$3.74 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
-1.07
|
$21.97M 2.14M USD | $3.52K 343.6 USD | $0.7099 0.07 USD | $0.76 0.07 USD | $21.97M 2.14M USD | 0 | -$1.6 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $2.61K 254.48 USD | $0.34 0.03 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}