Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (34)
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- HKSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.4 0.18 USD |
-5.41
|
$46.86B 5.99B USD | $698.67M 89.33M USD | $1.37 0.18 USD | $1.52 0.19 USD | $46.86B 5.99B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.2 1.05 USD |
-4.32
|
$29.43B 3.76B USD | $9.3M 1.19M USD | $8.16 1.04 USD | $8.55 1.09 USD | $29.43B 3.76B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.04 0.9 USD |
-0.98
|
$6.58B 841.92M USD | $929.2K 118.81K USD | $7.01 0.9 USD | $7.19 0.92 USD | $6.58B 841.92M USD | 11.17 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.6 0.33 USD |
-7.14
|
$5.09B 651.18M USD | $13.31M 1.7M USD | $2.55 0.33 USD | $2.79 0.36 USD | $5.09B 651.18M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.58 0.2 USD |
-2.47
|
$4.86B 621.71M USD | $48.86M 6.25M USD | $1.55 0.2 USD | $1.64 0.21 USD | $4.86B 621.71M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.04 0.52 USD |
-0.25
|
$4.61B 589.88M USD | $1.83M 234.5K USD | $3.98 0.51 USD | $4.16 0.53 USD | $4.61B 589.88M USD | 22.44 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.58 0.46 USD |
-4.79
|
$4.26B 545.28M USD | $5.57M 712.19K USD | $3.58 0.46 USD | $3.77 0.48 USD | $4.26B 545.28M USD | 7.30 | $0.49 0.06 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $5K 639.31 USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| OSL Group Limited 0863.HK | $6.62 0.85 USD |
-3.36
|
$4.15B 530.18M USD | $1.39M 178.11K USD | $6.6 0.84 USD | $7 0.9 USD | $4.15B 530.18M USD | 0 | -$0.58 -0.07 USD | |
| Vobile Group Limited 3738.HK | $1.34 0.17 USD |
-2.9
|
$3.03B 387.33M USD | $9.96M 1.27M USD | $1.31 0.17 USD | $1.41 0.18 USD | $3.03B 387.33M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-3.33
|
$2.87B 366.85M USD | $56.5M 7.22M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 366.85M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $1.94 0.25 USD |
-11.42
|
$1.83B 234.12M USD | $3.99M 510.32K USD | $1.85 0.24 USD | $2.19 0.28 USD | $1.83B 234.12M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.17 0.15 USD |
-4.1
|
$1.63B 208.07M USD | $1.81M 231.94K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.63B 208.07M USD | 11.69 | $0.1 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
+1.04
|
$770.8M 98.56M USD | $62K 7.93K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.51 0.07 USD |
0
|
$611.87M 78.24M USD | $26K 3.32K USD | $0.5 0.06 USD | $0.52 0.07 USD | $611.87M 78.24M USD | 10.19 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.61 0.33 USD |
+1.56
|
$532.64M 68.11M USD | $343K 43.86K USD | $2.59 0.33 USD | $2.69 0.34 USD | $532.64M 68.11M USD | 65.25 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
0
|
$89.03M 11.38M USD | $1.58M 202.02K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0092 USD |
-1.37
|
$81.98M 10.48M USD | $170K 21.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.98M 10.48M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0046 USD |
-7.69
|
$70.12M 8.97M USD | $56K 7.16K USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $70.12M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+5.83
|
$60.43M 7.73M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.13 0.02 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0090 USD |
+1.43
|
$35.8M 4.58M USD | $120K 15.34K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $35.8M 4.58M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
-5.75
|
$32.8M 4.19M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0028 USD |
+15.79
|
$28M 3.58M USD | $2.9M 370.8K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $28M 3.58M USD | 0 | -$0.01 -0.001 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.66 0.47 USD |
-0.54
|
$1.19B 152.45M USD | $16.6K 2.12K USD | $3.68 0.47 USD | $3.77 0.48 USD | $1.19B 152.45M USD | 73.20 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$145.9M 18.66M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $145.9M 18.66M USD | 36.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1199 0.01 USD |
0
|
$55.68M 7.12M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.68M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-5.17
|
$20.21M 2.58M USD | $17.6K 2.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.21M 2.58M USD | 0 | -$0.16 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0060 USD |
+2.17
|
$15.34M 1.96M USD | $32.44K 4.15K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $15.34M 1.96M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}