Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaTek Inc. 2454.TW | $1,205 38.29 USD |
+1.69
|
$1.92T 60.94B USD | $6.51M 206.96K USD | $1,185 37.65 USD | $1,210 38.45 USD | $1.92T 60.94B USD | 20.92 | $57.59 1.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $875 27.8 USD |
+1.27
|
$22.69T 721.04B USD | $38.24M 1.22M USD | $867 27.55 USD | $877 27.87 USD | $22.69T 721.04B USD | 26.03 | $33.61 1.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | $624 19.83 USD |
+1.63
|
$379.71B 12.07B USD | $7.88M 250.3K USD | $608 19.32 USD | $624 19.83 USD | $379.71B 12.07B USD | 16.20 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+0.37
|
$276.43B 8.78B USD | $3.25M 103.29K USD | $531 16.87 USD | $545 17.32 USD | $276.43B 8.78B USD | 26.69 | $20.19 0.64 USD | |
| Silergy Corp. 6415.TW | $478 15.19 USD |
+8.88
|
$183.73B 5.84B USD | $5.99M 190.22K USD | $437 13.89 USD | $480 15.25 USD | $183.73B 5.84B USD | 310.38 | $1.54 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
0
|
$16.21B 515.22M USD | $3.16M 100.39K USD | $218 6.93 USD | $225.5 7.17 USD | $16.21B 515.22M USD | 26.82 | $8.2 0.26 USD | |
| ITE Tech. Inc 3014.TW | $169 5.37 USD |
-2.03
|
$27.22B 865M USD | $3.79M 120.57K USD | $168.5 5.35 USD | $175 5.56 USD | $27.22B 865M USD | 16.74 | $10.09 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $169 5.37 USD |
+0.6
|
$48.37B 1.54B USD | $10.17M 323.02K USD | $166.5 5.29 USD | $177 5.62 USD | $48.37B 1.54B USD | 19.27 | $8.77 0.28 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $161.5 5.13 USD |
+3.86
|
$697.62B 22.17B USD | $17.57M 558.2K USD | $155.5 4.94 USD | $161.5 5.13 USD | $697.62B 22.17B USD | 20.11 | $8.03 0.26 USD | |
| PixArt Imaging Inc. 3227.TWO | $159 5.05 USD |
-4.5
|
$23.34B 741.78M USD | $5.5M 174.74K USD | $159 5.05 USD | $167.5 5.32 USD | $23.34B 741.78M USD | 21.51 | $7.39 0.23 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
+9.96
|
$20.21B 642.2M USD | $27.23M 865.38K USD | $133.5 4.24 USD | $143.5 4.56 USD | $20.21B 642.2M USD | 38.06 | $3.77 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
+2.16
|
$111.98B 3.56B USD | $4.97M 157.87K USD | $115 3.65 USD | $119 3.78 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $114.5 3.64 USD |
-1.29
|
$33.48B 1.06B USD | $4.69M 149.16K USD | $113.5 3.61 USD | $117 3.72 USD | $33.48B 1.06B USD | 11.62 | $9.85 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $110 3.5 USD |
-2.65
|
$32.47B 1.03B USD | $8.57M 272.19K USD | $110 3.5 USD | $114 3.62 USD | $32.47B 1.03B USD | 12.68 | $8.67 0.28 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
0
|
$165.54B 5.26B USD | $10.68M 339.31K USD | $100 3.18 USD | $103.5 3.29 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $91 2.89 USD |
-1.3
|
$24.86B 789.82M USD | $3.65M 115.86K USD | $90.5 2.88 USD | $92.6 2.94 USD | $24.86B 789.82M USD | 0 | -$3.25 -0.1 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.2 2.8 USD |
-2.22
|
$107.85B 3.43B USD | $18.99M 603.56K USD | $88 2.8 USD | $92 2.92 USD | $107.85B 3.43B USD | 18.03 | $4.89 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
-2.76
|
$41.94B 1.33B USD | $12.54M 398.39K USD | $79.6 2.53 USD | $83.7 2.66 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $70.3 2.23 USD |
-7.19
|
$52.35B 1.66B USD | $27.72M 880.94K USD | $70.3 2.23 USD | $75 2.38 USD | $52.35B 1.66B USD | 11.54 | $6.09 0.19 USD | |
| Co-Tech Development Corporation 8358.TWO | $69 2.19 USD |
-2.4
|
$17.43B 553.8M USD | $11.15M 354.39K USD | $68 2.16 USD | $70.7 2.25 USD | $17.43B 553.8M USD | 30.80 | $2.24 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $64.2 2.04 USD |
-0.62
|
$198.9B 6.32B USD | $8.11M 257.83K USD | $64 2.03 USD | $65.1 2.07 USD | $198.9B 6.32B USD | 0 | -$2.25 -0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $61.1 1.94 USD |
-1.13
|
$10.55B 335.15M USD | $10.62M 337.34K USD | $60.7 1.93 USD | $63.3 2.01 USD | $10.55B 335.15M USD | 30.55 | $2 0.06 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59.8 1.9 USD |
-1.64
|
$33.51B 1.06B USD | $5.49M 174.54K USD | $59.6 1.89 USD | $61.5 1.95 USD | $33.51B 1.06B USD | 20.06 | $2.98 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.4 1.89 USD |
-3.73
|
$44.53B 1.41B USD | $42.13M 1.34M USD | $59.4 1.89 USD | $62.2 1.98 USD | $44.53B 1.41B USD | 76.15 | $0.78 0.02 USD | |
| United Microelectronics Corporation 2303.TW | $56 1.78 USD |
+1.82
|
$701.6B 22.29B USD | $134.28M 4.27M USD | $54.7 1.74 USD | $56 1.78 USD | $701.6B 22.29B USD | 12.81 | $4.37 0.14 USD | |
| TrueLight Corporation 3234.TWO | $49 1.56 USD |
-4.67
|
$5.46B 173.57M USD | $7.74M 246.04K USD | $48.5 1.54 USD | $51.4 1.63 USD | $5.46B 173.57M USD | 0 | -$4.64 -0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.55 1.48 USD |
+0.65
|
$11.46B 364.23M USD | $3.62M 114.89K USD | $45.25 1.44 USD | $47.4 1.51 USD | $11.46B 364.23M USD | 15.16 | $3.07 0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.35 1.41 USD |
-3.06
|
$32.25B 1.02B USD | $9.72M 308.75K USD | $44 1.4 USD | $45.75 1.45 USD | $32.25B 1.02B USD | 16.54 | $2.68 0.09 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $39.25 1.25 USD |
+2.48
|
$17.19B 546.1M USD | $3.45M 109.56K USD | $38.25 1.22 USD | $39.85 1.27 USD | $17.19B 546.1M USD | 85.32 | $0.46 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36 1.14 USD |
-2.83
|
$5.38B 170.83M USD | $15.6M 495.71K USD | $35.2 1.12 USD | $37.45 1.19 USD | $5.38B 170.83M USD | 0 | -$2.35 -0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.65 0.97 USD |
-1.61
|
$18.04B 573.08M USD | $10.3M 327.39K USD | $30.6 0.97 USD | $31.75 1.01 USD | $18.04B 573.08M USD | 0 | -$0.29 -0.009 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.7 0.85 USD |
-1.84
|
$49.5B 1.57B USD | $8.16M 259.16K USD | $26.7 0.85 USD | $27.3 0.87 USD | $49.5B 1.57B USD | 0 | -$1.31 -0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
+1.53
|
$110.38B 3.51B USD | $37.63M 1.2M USD | $26.1 0.83 USD | $26.8 0.85 USD | $110.38B 3.51B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.7 0.82 USD |
-0.58
|
$107.43B 3.41B USD | $15.4M 489.23K USD | $25.6 0.81 USD | $25.95 0.82 USD | $107.43B 3.41B USD | 0 | -$0.15 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}