Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,757.5 18.61 USD |
+1.14
|
$4.91T 33.13B USD | $9.76M 65.88K USD | $2,699.5 18.22 USD | $2,774 18.73 USD | $4.91T 33.13B USD | 15.95 | $172.86 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,069 13.97 USD |
+1.1
|
$798.51B 5.39B USD | $2.93M 19.78K USD | $2,035 13.74 USD | $2,073.5 14 USD | $798.51B 5.39B USD | 15.41 | $134.25 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,788 18.82 USD |
+0.22
|
$131.07B 884.76M USD | $690.2K 4.66K USD | $2,764 18.66 USD | $2,817 19.02 USD | $131.07B 884.76M USD | 9.54 | $292.11 1.97 USD | |
| JALCO Holdings Inc. 6625.T | $387 2.61 USD |
+2.38
|
$40.93B 276.27M USD | $525.4K 3.55K USD | $375 2.53 USD | $388 2.62 USD | $40.93B 276.27M USD | 19.84 | $19.5 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,665 71.99 USD |
-1.39
|
$430.49B 2.91B USD | $236.6K 1.6K USD | $10,600 71.55 USD | $10,860 73.31 USD | $430.49B 2.91B USD | 22.93 | $465.04 3.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,779 52.51 USD |
+1.87
|
$284.33B 1.92B USD | $203.7K 1.38K USD | $7,650 51.64 USD | $7,820 52.79 USD | $284.33B 1.92B USD | 18.28 | $425.33 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,190 41.78 USD |
+0.36
|
$149.48B 1.01B USD | $152.2K 1.03K USD | $6,080 41.04 USD | $6,307 42.57 USD | $149.48B 1.01B USD | 0 | -$336.1 -2.2 USD | |
| Restar Corporation 3156.T | $2,922 19.72 USD |
-0.24
|
$87.86B 593.07M USD | $27.2K 183.61 USD | $2,913 19.66 USD | $2,948 19.9 USD | $87.86B 593.07M USD | 12.59 | $231.98 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,200 21.6 USD |
-0.31
|
$84.36B 569.47M USD | $62K 418.52 USD | $3,190 21.53 USD | $3,235 21.84 USD | $84.36B 569.47M USD | 10.90 | $293.39 1.98 USD | |
| MegaChips Corporation 6875.T | $4,360 29.43 USD |
+1.4
|
$78.42B 529.38M USD | $64.5K 435.39 USD | $4,270 28.82 USD | $4,390 29.63 USD | $78.42B 529.38M USD | 18.33 | $237.79 1.61 USD | |
| Ryoden Corporation 8084.T | $2,534 17.11 USD |
+0.84
|
$55.4B 373.98M USD | $24.5K 165.38 USD | $2,521 17.02 USD | $2,542 17.16 USD | $55.4B 373.98M USD | 9.65 | $262.36 1.77 USD | |
| Tomen Devices Corporation 2737.T | $6,890 46.51 USD |
-0.43
|
$46.86B 316.31M USD | $40.1K 270.69 USD | $6,840 46.17 USD | $7,030 47.45 USD | $46.86B 316.31M USD | 35.43 | $194.45 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,985 26.9 USD |
+0.5
|
$39.7B 267.99M USD | $33.1K 223.43 USD | $3,965 26.76 USD | $4,040 27.27 USD | $39.7B 267.99M USD | 6.78 | $587.22 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,223 15.01 USD |
-0.09
|
$31.84B 214.95M USD | $64.9K 438.09 USD | $2,222 15 USD | $2,243 15.14 USD | $31.84B 214.95M USD | 15.56 | $142.85 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,818 19.02 USD |
-0.42
|
$31.56B 213.03M USD | $32.1K 216.68 USD | $2,800 18.9 USD | $2,890 19.51 USD | $31.56B 213.03M USD | 0 | -$439.7 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,149 14.51 USD |
+0.84
|
$26.23B 177.03M USD | $13.7K 92.48 USD | $2,125 14.34 USD | $2,161 14.59 USD | $26.23B 177.03M USD | 10.10 | $212.67 1.44 USD | |
| Techpoint, Inc. 6697.T | $1,251 8.44 USD |
-0.32
|
$23.1B 155.94M USD | $15.8K 106.65 USD | $1,250 8.44 USD | $1,271 8.58 USD | $23.1B 155.94M USD | 8.41 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
0
|
$22.04B 148.77M USD | $28.7K 193.73 USD | $747 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 34.97 | $21.36 0.14 USD | |
| Takatori Corporation 6338.T | $3,930 26.53 USD |
-0.51
|
$21.46B 144.85M USD | $45.2K 305.11 USD | $3,895 26.29 USD | $3,985 26.9 USD | $21.46B 144.85M USD | 8.56 | $458.59 3.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,776 11.99 USD |
+2.36
|
$19.54B 131.87M USD | $14.2K 95.85 USD | $1,729 11.67 USD | $1,780 12.02 USD | $19.54B 131.87M USD | 0 | -$390.7 -2.6 USD | |
| QD Laser, Inc. 6613.T | $462 3.12 USD |
+3.13
|
$19.29B 130.21M USD | $781.3K 5.27K USD | $450 3.04 USD | $475 3.21 USD | $19.29B 130.21M USD | 0 | -$11.65 -0.07 USD | |
| AXELL Corporation 6730.T | $1,271 8.58 USD |
+1.6
|
$13.9B 93.82M USD | $83.4K 562.97 USD | $1,248 8.42 USD | $1,285 8.67 USD | $13.9B 93.82M USD | 8.00 | $158.75 1.07 USD | |
| THine Electronics, Inc. 6769.T | $936 6.32 USD |
-0.43
|
$9.98B 67.4M USD | $91.6K 618.33 USD | $925 6.24 USD | $944 6.37 USD | $9.98B 67.4M USD | 0 | -$6.49 -0.04 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $2,020 13.64 USD |
+1.2
|
$8.94B 60.35M USD | $35.4K 238.96 USD | $1,991 13.44 USD | $2,040 13.77 USD | $8.94B 60.35M USD | 19.13 | $105.59 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,489 10.05 USD |
-0.07
|
$8.62B 58.21M USD | $4K 27 USD | $1,485 10.02 USD | $1,489 10.05 USD | $8.62B 58.21M USD | 6.19 | $240.19 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,765 18.66 USD |
+1.65
|
$8.31B 56.1M USD | $14.3K 96.53 USD | $2,734 18.46 USD | $2,793 18.85 USD | $8.31B 56.1M USD | 19.77 | $139.81 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $6.1K 41.18 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $915 6.18 USD |
-0.22
|
$5.88B 39.66M USD | $5.8K 39.15 USD | $911 6.15 USD | $927 6.26 USD | $5.88B 39.66M USD | 9.48 | $96.47 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}