Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.57 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.39 | $57.6 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.17 | $8.03 0.26 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.74 | $38.49 1.22 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $3.34M 106.21K USD | $115 3.65 USD | $117.5 3.73 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
+3.7
|
$33.06B 1.05B USD | $12.9M 409.9K USD | $109 3.46 USD | $112.5 3.57 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.65 1.42 USD |
+1.82
|
$32.47B 1.03B USD | $8.26M 262.34K USD | $43.8 1.39 USD | $44.65 1.42 USD | $32.47B 1.03B USD | 16.66 | $2.68 0.09 USD | |
| ITE Tech. Inc 3014.TW | $169 5.37 USD |
+3.68
|
$27.22B 865M USD | $3.7M 117.5K USD | $163 5.18 USD | $169 5.37 USD | $27.22B 865M USD | 16.74 | $10.09 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $282 8.96 USD |
+5.22
|
$23.35B 741.82M USD | $3.8M 120.82K USD | $271 8.61 USD | $284.5 9.04 USD | $23.35B 741.82M USD | 125.33 | $2.25 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.8 0.98 USD |
-0.32
|
$18.12B 575.89M USD | $4.68M 148.64K USD | $30.5 0.97 USD | $31.4 1 USD | $18.12B 575.89M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.6 2.28 USD |
+0.14
|
$18.09B 574.67M USD | $31.06M 986.99K USD | $71.5 2.27 USD | $74.7 2.37 USD | $18.09B 574.67M USD | 31.96 | $2.24 0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $59.1 1.88 USD |
+1.2
|
$10.2B 324.18M USD | $16.36M 519.78K USD | $58.2 1.85 USD | $61.9 1.97 USD | $10.2B 324.18M USD | 29.55 | $2 0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $68 2.16 USD |
+2.72
|
$7.4B 235.12M USD | $11.47M 364.32K USD | $65.4 2.08 USD | $69 2.19 USD | $7.4B 235.12M USD | 37.77 | $1.8 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.95 1.21 USD |
+2.85
|
$5.67B 180.09M USD | $30.25M 961.22K USD | $36.4 1.16 USD | $39.8 1.26 USD | $5.67B 180.09M USD | 0 | -$2.35 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}