Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,970 20.05 USD |
-1.23
|
$5.29T 35.68B USD | $15.71M 106.03K USD | $2,909 19.64 USD | $2,999.5 20.25 USD | $5.29T 35.68B USD | 17.17 | $172.9 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,053.5 13.86 USD |
+0.29
|
$792.53B 5.35B USD | $2.3M 15.53K USD | $2,045 13.8 USD | $2,079 14.03 USD | $792.53B 5.35B USD | 15.28 | $134.32 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,708 18.28 USD |
+0.33
|
$127.31B 859.37M USD | $415.1K 2.8K USD | $2,692 18.17 USD | $2,734 18.46 USD | $127.31B 859.37M USD | 9.24 | $293.01 1.98 USD | |
| JALCO Holdings Inc. 6625.T | $386 2.61 USD |
+0.52
|
$40.82B 275.56M USD | $423.2K 2.86K USD | $381 2.57 USD | $392 2.65 USD | $40.82B 275.56M USD | 19.68 | $19.61 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,325 76.45 USD |
+0.89
|
$457.13B 3.09B USD | $268.6K 1.81K USD | $11,065 74.69 USD | $11,335 76.51 USD | $457.13B 3.09B USD | 23.58 | $480.18 3.24 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,076 47.76 USD |
-0.1
|
$258.89B 1.75B USD | $218.8K 1.48K USD | $7,012 47.33 USD | $7,116 48.03 USD | $258.89B 1.75B USD | 16.66 | $424.56 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,562 37.55 USD |
-1.35
|
$136.15B 919.03M USD | $212.9K 1.44K USD | $5,495 37.09 USD | $5,597 37.78 USD | $136.15B 919.03M USD | 0 | -$331.5 -2.2 USD | |
| Restar Corporation 3156.T | $2,997 20.23 USD |
+0.6
|
$90.11B 608.29M USD | $39.9K 269.34 USD | $2,982 20.13 USD | $3,055 20.62 USD | $90.11B 608.29M USD | 12.93 | $231.77 1.56 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,150 21.26 USD |
-1.25
|
$84.1B 567.69M USD | $88.3K 596.05 USD | $3,130 21.13 USD | $3,200 21.6 USD | $84.1B 567.69M USD | 10.86 | $289.8 1.96 USD | |
| MegaChips Corporation 6875.T | $4,115 27.78 USD |
-1.44
|
$75.1B 506.92M USD | $52.2K 352.36 USD | $4,100 27.68 USD | $4,180 28.22 USD | $75.1B 506.92M USD | 17.24 | $238.67 1.61 USD | |
| Ryoden Corporation 8084.T | $2,547 17.19 USD |
-0.12
|
$55.75B 376.34M USD | $16.4K 110.7 USD | $2,547 17.19 USD | $2,565 17.31 USD | $55.75B 376.34M USD | 9.71 | $262.09 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,480 50.49 USD |
+1.08
|
$50.87B 343.4M USD | $39.3K 265.29 USD | $7,400 49.95 USD | $7,630 51.5 USD | $50.87B 343.4M USD | 38.02 | $196.72 1.33 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,025 27.17 USD |
-0.62
|
$40.35B 272.36M USD | $32.7K 220.73 USD | $4,025 27.17 USD | $4,095 27.64 USD | $40.35B 272.36M USD | 6.89 | $583.63 3.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,143 14.47 USD |
-3.21
|
$31.71B 214.07M USD | $300.6K 2.03K USD | $2,138 14.43 USD | $2,220 14.99 USD | $31.71B 214.07M USD | 15.50 | $138.22 0.93 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,713 18.31 USD |
-0.59
|
$30.56B 206.3M USD | $18.6K 125.56 USD | $2,630 17.75 USD | $2,766 18.67 USD | $30.56B 206.3M USD | 0 | -$437.3 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,113 14.26 USD |
-1.03
|
$26.05B 175.87M USD | $11K 74.25 USD | $2,111 14.25 USD | $2,140 14.45 USD | $26.05B 175.87M USD | 9.50 | $222.29 1.5 USD | |
| Techpoint, Inc. 6697.T | $1,281 8.65 USD |
+0.39
|
$23.65B 159.67M USD | $27K 182.26 USD | $1,281 8.65 USD | $1,291 8.71 USD | $23.65B 159.67M USD | 8.13 | $157.56 1.06 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $27.5K 185.63 USD | $747 5.04 USD | $749 5.06 USD | $22.1B 149.16M USD | 35.08 | $21.35 0.14 USD | |
| Takatori Corporation 6338.T | $3,785 25.55 USD |
+0.4
|
$20.67B 139.51M USD | $33.1K 223.43 USD | $3,770 25.45 USD | $3,865 26.09 USD | $20.67B 139.51M USD | 8.22 | $460.26 3.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,847 12.47 USD |
+0.6
|
$20.32B 137.14M USD | $16.8K 113.4 USD | $1,838 12.41 USD | $1,855 12.52 USD | $20.32B 137.14M USD | 0 | -$393 -2.6 USD | |
| QD Laser, Inc. 6613.T | $441 2.98 USD |
+0.46
|
$18.41B 124.29M USD | $298.8K 2.02K USD | $438 2.96 USD | $446 3.01 USD | $18.41B 124.29M USD | 0 | -$11.73 -0.07 USD | |
| AXELL Corporation 6730.T | $1,292 8.72 USD |
+0.7
|
$14.13B 95.37M USD | $118.8K 801.93 USD | $1,286 8.68 USD | $1,338 9.03 USD | $14.13B 95.37M USD | 8.08 | $159.82 1.08 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
-0.11
|
$9.89B 66.75M USD | $32.8K 221.41 USD | $923 6.23 USD | $935 6.31 USD | $9.89B 66.75M USD | 0 | -$12.13 -0.08 USD | |
| Densan Co., Ltd. 3640.T | $1,486 10.03 USD |
0
|
$8.61B 58.1M USD | $6.6K 44.55 USD | $1,482 10 USD | $1,489 10.05 USD | $8.61B 58.1M USD | 6.18 | $240.14 1.62 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,940 13.1 USD |
+0.62
|
$8.59B 57.96M USD | $17.1K 115.43 USD | $1,907 12.87 USD | $1,953 13.18 USD | $8.59B 57.96M USD | 18.28 | $106.12 0.72 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,824 19.06 USD |
+0.82
|
$8.49B 57.29M USD | $1.4K 9.45 USD | $2,781 18.77 USD | $2,824 19.06 USD | $8.49B 57.29M USD | 20.03 | $140.92 0.95 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $480 3.24 USD |
+0.21
|
$8.21B 55.41M USD | $7.3K 49.28 USD | $479 3.23 USD | $480 3.24 USD | $8.21B 55.41M USD | 716.41 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $915 6.18 USD |
+0.55
|
$5.88B 39.66M USD | $2.5K 16.88 USD | $909 6.14 USD | $915 6.18 USD | $5.88B 39.66M USD | 9.43 | $96.99 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}