Result Page 16 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $13.17M 1.83M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Resideo REZI | $21.31 — |
-0.79
|
$3.11B — | $604.48K — | $20.89 — | $21.45 — | $3.11B — | 16.02 | $1.33 — | |
| Arcosa ACA | $86.49 — |
-0.79
|
$4.2B — | $182.05K — | $85.85 — | $86.97 — | $4.2B — | 29.61 | $2.92 — | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $197.76 27.64 USD |
-0.8
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.8
|
$1.08B — | $4.39M — | $0.1199 — | $0.13 — | $1.08B — | 0 | $0 — | |
| SPIE SA SPIE.PA | $37.12 40.58 USD |
-0.8
|
$6.2B 6.77B USD | $135.44K 148.06K USD | $37.08 40.53 USD | $37.44 40.93 USD | $6.2B 6.77B USD | 25.77 | $1.44 1.57 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-0.81
|
$3.23B 449.68M USD | $7.12M 990.11K USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.23B 449.68M USD | 51.16 | $0.12 0.02 USD | |
| Beacon Roofing Supply BECN | $95.73 — |
-0.81
|
$6.13B — | $644.67K — | $94.97 — | $96.69 — | $6.13B — | 0 | -$0.59 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.67 0.51 USD |
-0.81
|
$6.76B 940.44M USD | $13.15M 1.83M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.76B 940.44M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.62 5.09 USD |
-0.81
|
$33.93B 4.72B USD | $1.69M 234.4K USD | $36.45 5.07 USD | $37.29 5.18 USD | $33.93B 4.72B USD | 21.41 | $1.71 0.24 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
-0.82
|
$3.33B 462.55M USD | $14.23M 1.98M USD | $2.42 0.34 USD | $2.47 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 18.98 | $0.89 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.98 0.83 USD |
-0.83
|
$1.86B 258.49M USD | $6.02M 837.15K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.86B 258.49M USD | 18.68 | $0.32 0.04 USD | |
| Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
| Valmont Industries VMI | $249.32 — |
-0.83
|
$5.03B — | $130.32K — | $245.29 — | $250.51 — | $5.03B — | 32.71 | $7.62 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 0 | -$0.42 -0.01 USD | |
| Wolters Kluwer N.V. WKL.AS | $148.35 162.17 USD |
-0.84
|
$35.24B 38.52B USD | $388.65K 424.85K USD | $147.6 161.35 USD | $149.5 163.42 USD | $35.24B 38.52B USD | 36.36 | $4.08 4.46 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.55 0.49 USD |
-0.84
|
$4.5B 626.03M USD | $9.01M 1.25M USD | $3.53 0.49 USD | $3.63 0.5 USD | $4.5B 626.03M USD | 118.33 | $0.03 0.004 USD | |
| Kennametal KMT | $24.68 — |
-0.84
|
$1.94B — | $651.74K — | $24.35 — | $24.8 — | $1.94B — | 18.28 | $1.35 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2399 — |
-0.84
|
$666.59M — | $847.5K — | $0.2399 — | $0.2399 — | $666.59M — | 11.75 | $0.02 — | |
| Trinity Industries TRN | $30.5 — |
-0.85
|
$2.5B — | $311.95K — | $30.24 — | $30.64 — | $2.5B — | 18.26 | $1.67 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
-0.85
|
$4.23B 588.21M USD | $7.62M 1.06M USD | $3.47 0.48 USD | $3.55 0.49 USD | $4.23B 588.21M USD | 15.86 | $0.22 0.03 USD | |
| Stabilus SE 0QUL.IL | $58.05 63.46 USD |
-0.85
|
$1.43B 1.57B USD | $107.44K 117.45K USD | $58.1 63.51 USD | $58.6 64.06 USD | $1.43B 1.57B USD | 12.56 | $4.62 5.05 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.28 1.29 USD |
-0.85
|
$1.08B 150.16M USD | $1.55M 216.15K USD | $9.26 1.29 USD | $9.56 1.33 USD | $1.08B 150.16M USD | 0 | -$0.82 -0.1 USD | |
| Allegion ALLE | $119.39 — |
-0.86
|
$10.44B — | $397.92K — | $118.51 — | $119.79 — | $10.44B — | 19.47 | $6.13 — | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Louisiana-Pacific LPX | $88.87 — |
-0.86
|
$6.37B — | $886.41K — | $87.97 — | $89.65 — | $6.37B — | 24.34 | $3.65 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.12 2.24 USD |
-0.86
|
$5.32B 739.94M USD | $2.8M 389.56K USD | $16.04 2.23 USD | $16.38 2.28 USD | $5.32B 739.94M USD | 94.82 | $0.17 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.74 3.02 USD |
-0.87
|
$46.72B 6.5B USD | $17.88M 2.49M USD | $21.65 3.01 USD | $22.32 3.1 USD | $46.72B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.24 1.42 USD |
-0.87
|
$1.47B 205.03M USD | $1.66M 231.45K USD | $10.14 1.41 USD | $10.48 1.46 USD | $1.47B 205.03M USD | 0 | -$0.02 -0.002 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.91 4.58 USD |
-0.87
|
$4.67B 649.92M USD | $2.67M 370.56K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.67B 649.92M USD | 23.34 | $1.41 0.2 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| American Superconductor AMSC | $15.79 — |
-0.88
|
$570.59M — | $559.53K — | $15.43 — | $15.93 — | $570.59M — | 0 | -$0.58 — | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
-0.88
|
$494.41M 105.13M USD | $2.51M 533.06K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $494.41M 105.13M USD | 7.00 | $0.08 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28 3.58 USD |
-0.88
|
$35.22B 4.5B USD | $1.71M 219.22K USD | $27.85 3.56 USD | $28.35 3.62 USD | $35.22B 4.5B USD | 5.82 | $4.81 0.62 USD | |
| Webuild S.p.A. 0BJP.IL | $2.13 2.32 USD |
-0.89
|
$2.13B 2.33B USD | $839.8K 918.01K USD | $2.08 2.27 USD | $2.13 2.33 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.30 | $0.92 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.31 0.46 USD |
-0.9
|
$8.6B 1.2B USD | $17.46M 2.43M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.6B 1.2B USD | 66.20 | $0.05 0.006 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.9
|
$4.8B 667.81M USD | $3.94M 548.15K USD | $8.77 1.22 USD | $8.94 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| RTX RTX | $104.57 — |
-0.9
|
$139.03B — | $3.93M — | $104.5 — | $105.22 — | $139.03B — | 41.16 | $2.54 — | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$26.84B 852.96M USD | $6.45M 204.9K USD | $110 3.5 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
| TopBuild BLD | $399.4 — |
-0.9
|
$12.71B — | $211.01K — | $396.68 — | $405 — | $12.71B — | 20.14 | $19.83 — | |
| Ferguson FERG | $203.53 — |
-0.91
|
$41.13B — | $1.09M — | $202.82 — | $204.27 — | $41.13B — | 23.63 | $8.61 — | |
| KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $27.15 3.78 USD |
-0.91
|
$5.83B 810.56M USD | $10.14M 1.41M USD | $25.37 3.53 USD | $28.5 3.96 USD | $5.83B 810.56M USD | 28.28 | $0.96 0.13 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
-0.92
|
$4.55B 632.75M USD | $9.61M 1.34M USD | $9.6 1.33 USD | $9.75 1.36 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-0.92
|
$495.73M 541.9M USD | $156.21K 170.75K USD | $2.15 2.35 USD | $2.19 2.4 USD | $495.73M 541.9M USD | 0 | $0 0 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.07 | $0.7 0.1 USD | |
| PACCAR PCAR | $104.78 — |
-0.92
|
$55.16B — | $154.32K — | $104.95 — | $107.22 — | $55.16B — | 10.92 | $9.63 — | |
| Mullen Group Ltd. MTL.TO | $12.89 9.57 USD |
-0.92
|
$1.14B 842.28M USD | $142.69K 105.88K USD | $12.85 9.54 USD | $13.14 9.75 USD | $1.14B 842.28M USD | 9.40 | $1.37 1.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.37 3.69 USD |
-0.94
|
$2.5B 2.73B USD | $3.05M 3.33M USD | $3.36 3.68 USD | $3.41 3.73 USD | $2.5B 2.73B USD | 16.85 | $0.2 0.22 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $26.25 7 USD |
-0.94
|
$1.17B 311.64M USD | $789.36K 210.58K USD | $26.05 6.95 USD | $26.75 7.14 USD | $1.17B 311.64M USD | 5.43 | $4.83 1.29 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.44 1.31 USD |
-0.94
|
$7.47B 1.04B USD | $2.91M 404.46K USD | $9.37 1.3 USD | $9.62 1.34 USD | $7.47B 1.04B USD | 39.33 | $0.24 0.03 USD | |
| Primoris Services PRIM | $54.32 — |
-0.95
|
$2.91B — | $541.97K — | $53.77 — | $55.17 — | $2.91B — | 20.42 | $2.66 — | |
| AB Volvo (publ) VOLV-B.ST | $281.8 27.51 USD |
-0.95
|
$576.51B 56.27B USD | $2.07M 202.18K USD | $281.5 27.48 USD | $288.4 28.15 USD | $576.51B 56.27B USD | 11.24 | $25.06 2.45 USD | |
| Waste Connections, Inc. WCN.TO | $220.09 163.32 USD |
-0.95
|
$56.78B 42.13B USD | $208.72K 154.88K USD | $220 163.25 USD | $221.99 164.73 USD | $56.78B 42.13B USD | 52.40 | $4.2 3.12 USD | |
| AMETEK AME | $166.71 — |
-0.95
|
$38.59B — | $1.28M — | $166.2 — | $168.59 — | $38.59B — | 29.29 | $5.69 — | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $9.23M 1.28M USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.8 6.65 USD |
-0.95
|
$20.08B 2.79B USD | $2.14M 297.59K USD | $47.56 6.61 USD | $48.45 6.74 USD | $20.08B 2.79B USD | 177.03 | $0.27 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.53 2.07 USD |
-0.95
|
$3.49B 485.53M USD | $4.54M 631.78K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.49B 485.53M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
| Wilson Sons S.A. PORT3.SA | $15.55 3.15 USD |
-0.96
|
$6.84B 1.39B USD | $546K 110.67K USD | $15.52 3.15 USD | $15.7 3.18 USD | $6.84B 1.39B USD | 16.36 | $0.95 0.19 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
-0.96
|
$3.72B 517.33M USD | $12.23M 1.7M USD | $2.05 0.29 USD | $2.09 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
-0.96
|
$491.8M 368.58M USD | $810.6K 607.51K USD | $1.02 0.76 USD | $1.05 0.79 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
| Global Payments GPN | $100.49 — |
-0.97
|
$25.65B — | $2.6M — | $99.41 — | $100.96 — | $25.65B — | 19.97 | $5.03 — | |
| PTT Synergy Group Berhad 7010.KL | $2.05 0.44 USD |
-0.97
|
$410.89M 87.37M USD | $1.4M 298.68K USD | $2.04 0.43 USD | $2.07 0.44 USD | $410.89M 87.37M USD | 205.00 | $0.01 0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.16 1 USD |
-0.97
|
$3.7B 513.8M USD | $20.94M 2.91M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.7B 513.8M USD | 23.09 | $0.31 0.04 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.53 2.76 USD |
-0.98
|
$879.18M 961.07M USD | $290.66K 317.73K USD | $2.52 2.75 USD | $2.58 2.82 USD | $879.18M 961.07M USD | 12.62 | $0.2 0.22 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.51 0.11 USD |
-0.98
|
$223.49M 47.52M USD | $879.2K 186.94K USD | $0.5 0.11 USD | $0.51 0.11 USD | $223.49M 47.52M USD | 10.09 | $0.05 0.01 USD | |
| Avicopter Plc 600038.SS | $41.29 5.74 USD |
-0.98
|
$30.21B 4.2B USD | $5M 695.58K USD | $41.03 5.7 USD | $41.98 5.84 USD | $30.21B 4.2B USD | 43.46 | $0.95 0.13 USD | |
| Abound Energy ZAIRF | $0.07 — |
-0.98
|
$1.95M — | $104.83K — | $0.05999 — | $0.07 — | $1.95M — | 0 | -$0.3 — | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
-0.99
|
$4.81B 5.25B USD | $98.95K 108.16K USD | $108.7 118.82 USD | $111.6 121.99 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
| Diana Shipping DSX | $3.01 — |
-0.99
|
$362.17M — | $1.21M — | $2.94 — | $3.03 — | $362.17M — | 7.16 | $0.42 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.15 -0.02 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $11.98 2.43 USD |
-0.99
|
$10.35B 2.1B USD | $2.91M 589.69K USD | $11.88 2.41 USD | $12.08 2.45 USD | $10.35B 2.1B USD | 17.11 | $0.7 0.14 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| GMS GMS | $92.65 — |
-0.99
|
$3.69B — | $244.38K — | $92.25 — | $93.32 — | $3.69B — | 12.93 | $7.16 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.92 0.41 USD |
-1
|
$2.33B 73.03M USD | $4.12M 129.43K USD | $12.84 0.4 USD | $13.7 0.43 USD | $2.33B 73.03M USD | 7.51 | $1.72 0.05 USD | |
| Yield Go Holdings Ltd. 1796.HK | $3.97 0.51 USD |
-1
|
$1.91B 243.65M USD | $1.28M 163.15K USD | $3.68 0.47 USD | $4.15 0.53 USD | $1.91B 243.65M USD | 0 | -$0.03 -0.003 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
-1
|
$3.69B 513.23M USD | $11.65M 1.62M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.8 3.45 USD |
-1
|
$4.36B 606.9M USD | $3.48M 483.69K USD | $24.36 3.39 USD | $25.23 3.51 USD | $4.36B 606.9M USD | 18.23 | $1.36 0.19 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.96 0.55 USD |
-1
|
$3.55B 494.23M USD | $8.69M 1.21M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.55B 494.23M USD | 33.00 | $0.12 0.02 USD | |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
-1
|
$12.47B 13.63B USD | $664.84K 726.76K USD | $27.62 30.19 USD | $28.1 30.72 USD | $12.47B 13.63B USD | 25.18 | $1.1 1.2 USD | |
| Itaúsa S.A. ITSA4.SA | $9.87 2 USD |
-1
|
$101.92B 20.66B USD | $24.11M 4.89M USD | $9.85 2 USD | $9.96 2.02 USD | $101.92B 20.66B USD | 7.15 | $1.38 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||