Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- Sweden (165)
Stockholm (165)
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $561.6 54.8 USD |
+0.39
|
$1.04T 101.3B USD | $185.51K 17.77K USD | $558.8 54.55 USD | $562.8 54.94 USD | $1.04T 101.3B USD | 26.89 | $20.87 2.04 USD | |
| Atlas Copco AB ATCO-A.ST | $199.15 19.44 USD |
-0.47
|
$927.56B 90.54B USD | $437.88K 42.74K USD | $198.8 19.41 USD | $200.1 19.53 USD | $927.56B 90.54B USD | 33.86 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $171.45 16.74 USD |
-0.61
|
$926.31B 90.42B USD | $325.45K 31.77K USD | $171.1 16.7 USD | $172.3 16.82 USD | $926.31B 90.42B USD | 29.15 | $5.88 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $293.4 28.64 USD |
-0.88
|
$583.07B 56.92B USD | $11.23K 1.1K USD | $292.2 28.52 USD | $296.2 28.91 USD | $583.07B 56.92B USD | 11.70 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $284 27.72 USD |
-1.18
|
$581.28B 56.74B USD | $538.33K 52.55K USD | $283.2 27.64 USD | $287.2 28.03 USD | $581.28B 56.74B USD | 11.33 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.6 30.12 USD |
-0.61
|
$342.79B 33.46B USD | $254.46K 24.84K USD | $307.9 30.05 USD | $310.4 30.3 USD | $342.79B 33.46B USD | 23.83 | $12.95 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $237.4 23.17 USD |
-0.54
|
$297.79B 29.07B USD | $466.42K 45.53K USD | $236.8 23.11 USD | $238.3 23.26 USD | $297.79B 29.07B USD | 23.45 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $208.4 20.34 USD |
-0.38
|
$270.31B 26.39B USD | $85.45K 8.34K USD | $206.2 20.13 USD | $209.4 20.44 USD | $270.31B 26.39B USD | 27.52 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $229.5 22.4 USD |
-1.12
|
$268.31B 26.19B USD | $204.92K 20K USD | $227.6 22.22 USD | $232 22.65 USD | $268.31B 26.19B USD | 30.31 | $7.57 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $490.4 47.87 USD |
+0.12
|
$202.7B 19.79B USD | $67.43K 6.58K USD | $487.2 47.56 USD | $490.8 47.91 USD | $202.7B 19.79B USD | 31.19 | $15.72 1.53 USD | |
| Traton SE 8TRA.ST | $376 36.7 USD |
-0.4
|
$188.67B 18.42B USD | $49.58K 4.84K USD | $370.5 36.17 USD | $377.5 36.85 USD | $188.67B 18.42B USD | 6.10 | $61.57 6.01 USD | |
| Saab AB (publ) SAAB-B.ST | $245.5 23.96 USD |
+1.49
|
$133.4B 13.02B USD | $655.31K 63.97K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.4B 13.02B USD | 38.60 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $286.4 27.96 USD |
-0.21
|
$130.09B 12.7B USD | $25K 2.44K USD | $285 27.82 USD | $287 28.01 USD | $130.09B 12.7B USD | 40.91 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.22 5.39 USD |
-1.46
|
$111.33B 10.87B USD | $1.75M 170.38K USD | $54.92 5.36 USD | $56 5.47 USD | $111.33B 10.87B USD | 41.83 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $234.5 22.89 USD |
-0.21
|
$106.81B 10.43B USD | $122.82K 11.99K USD | $233.1 22.75 USD | $235 22.94 USD | $106.81B 10.43B USD | 17.20 | $13.63 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $279.6 27.29 USD |
0
|
$101.86B 9.94B USD | $23.99K 2.34K USD | $278.6 27.19 USD | $282.6 27.59 USD | $101.86B 9.94B USD | 37.73 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $422.4 41.23 USD |
+0.72
|
$100.95B 9.85B USD | $263.54K 25.72K USD | $417.4 40.74 USD | $423.8 41.37 USD | $100.95B 9.85B USD | 28.44 | $14.85 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $169.85 16.58 USD |
+2.78
|
$86.08B 8.4B USD | $118.45K 11.56K USD | $167 16.3 USD | $170.5 16.64 USD | $86.08B 8.4B USD | 35.09 | $4.84 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $193.9 18.93 USD |
-0.62
|
$79.57B 7.77B USD | $133.43K 13.02K USD | $193.45 18.88 USD | $195.3 19.06 USD | $79.57B 7.77B USD | 16.43 | $11.8 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $254.8 24.87 USD |
+0.16
|
$68.74B 6.71B USD | $44.56K 4.35K USD | $252 24.6 USD | $256.4 25.03 USD | $68.74B 6.71B USD | 41.70 | $6.11 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $111 10.83 USD |
0
|
$63.59B 6.21B USD | $224.4K 21.9K USD | $110.1 10.75 USD | $111.7 10.9 USD | $63.59B 6.21B USD | 45.86 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $146.8 14.33 USD |
+0.82
|
$52.7B 5.14B USD | $158.58K 15.48K USD | $145.6 14.21 USD | $148.6 14.51 USD | $52.7B 5.14B USD | 32.91 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $91.14 8.9 USD |
-0.85
|
$51.69B 5.05B USD | $68.24K 6.66K USD | $90.76 8.86 USD | $92.1 8.99 USD | $51.69B 5.05B USD | 28.30 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $238 23.23 USD |
-0.42
|
$43.44B 4.24B USD | $614.25K 59.96K USD | $235.2 22.96 USD | $249.8 24.38 USD | $43.44B 4.24B USD | 55.34 | $4.3 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $416.8 40.68 USD |
+1.12
|
$40.68B 3.97B USD | $33.44K 3.26K USD | $412.2 40.24 USD | $420.8 41.08 USD | $40.68B 3.97B USD | 30.44 | $13.69 1.34 USD | |
| Afry AB AFRY.ST | $187.4 18.29 USD |
-1.37
|
$21.22B 2.07B USD | $18.32K 1.79K USD | $187 18.25 USD | $189.7 18.52 USD | $21.22B 2.07B USD | 20.84 | $8.99 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.2 6.85 USD |
-1.68
|
$20.18B 1.97B USD | $60.33K 5.89K USD | $70 6.83 USD | $71.4 6.97 USD | $20.18B 1.97B USD | 26.59 | $2.64 0.26 USD | |
| Loomis AB (publ) LOOMIS.ST | $285 27.82 USD |
+2.37
|
$20.06B 1.96B USD | $100.39K 9.8K USD | $279 27.23 USD | $287.2 28.03 USD | $20.06B 1.96B USD | 13.98 | $20.38 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $68.2 6.66 USD |
-0.29
|
$19.6B 1.91B USD | $114.84K 11.21K USD | $67.65 6.6 USD | $68.5 6.69 USD | $19.6B 1.91B USD | 9.97 | $6.84 0.67 USD | |
| Lindab International AB (publ) LIAB.ST | $223 21.77 USD |
+1.36
|
$17.14B 1.67B USD | $15.22K 1.49K USD | $219.2 21.4 USD | $223.4 21.81 USD | $17.14B 1.67B USD | 21.75 | $10.25 1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.75 8.08 USD |
-0.24
|
$17B 1.66B USD | $165.95K 16.2K USD | $82.05 8.01 USD | $83.2 8.12 USD | $17B 1.66B USD | 14.62 | $5.66 0.55 USD | |
| OEM International AB (publ) OEM-B.ST | $120.2 11.73 USD |
+0.84
|
$16.67B 1.63B USD | $37.36K 3.65K USD | $118.2 11.54 USD | $120.8 11.79 USD | $16.67B 1.63B USD | 28.21 | $4.26 0.42 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.1 5.96 USD |
-0.16
|
$16.46B 1.61B USD | $58.1K 5.67K USD | $60.65 5.92 USD | $61.45 6 USD | $16.46B 1.61B USD | 35.73 | $1.71 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $78.4 7.65 USD |
-2.37
|
$16.31B 1.59B USD | $71.66K 6.99K USD | $76 7.42 USD | $79.4 7.75 USD | $16.31B 1.59B USD | 15.10 | $5.19 0.51 USD | |
| Bufab AB (publ) BUFAB.ST | $378.2 36.92 USD |
-0.42
|
$14.33B 1.4B USD | $6.44K 628.62 USD | $376 36.7 USD | $381.4 37.23 USD | $14.33B 1.4B USD | 27.80 | $13.6 1.33 USD | |
| NCC AB (publ) NCC-B.ST | $135.7 13.25 USD |
-0.66
|
$13.27B 1.29B USD | $50.02K 4.88K USD | $134.5 13.13 USD | $137.9 13.46 USD | $13.27B 1.29B USD | 9.97 | $13.61 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $138.32 13.5 USD |
-3.27
|
$12.65B 1.24B USD | $45.02K 4.39K USD | $136.34 13.31 USD | $144.58 14.11 USD | $12.65B 1.24B USD | 19.26 | $7.18 0.7 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $318 31.04 USD |
+1.27
|
$12.3B 1.2B USD | $27.43K 2.68K USD | $314.6 30.71 USD | $320 31.24 USD | $12.3B 1.2B USD | 28.06 | $11.33 1.11 USD | |
| Fagerhult Group AB FAG.ST | $69.3 6.76 USD |
-1
|
$12.21B 1.19B USD | $16.92K 1.65K USD | $69.1 6.75 USD | $70.3 6.86 USD | $12.21B 1.19B USD | 23.33 | $2.97 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.4 11.17 USD |
+1.06
|
$12.11B 1.18B USD | $18.24K 1.78K USD | $113.4 11.07 USD | $114.4 11.17 USD | $12.11B 1.18B USD | 23.98 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $37.88 3.7 USD |
-1.66
|
$9.99B 975.4M USD | $100.74K 9.83K USD | $37.88 3.7 USD | $38.7 3.78 USD | $9.99B 975.4M USD | 17.53 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87 8.49 USD |
-0.34
|
$9.39B 916.11M USD | $128.36K 12.53K USD | $87.3 8.52 USD | $87.3 8.52 USD | $9.39B 916.11M USD | 248.57 | $0.35 0.03 USD | |
| Inwido AB (publ) INWI.ST | $144.1 14.07 USD |
-0.69
|
$8.35B 815.37M USD | $26.58K 2.59K USD | $143.6 14.02 USD | $146.2 14.27 USD | $8.35B 815.37M USD | 14.14 | $10.19 0.99 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $30.2 2.95 USD |
+4.5
|
$6.49B 633.86M USD | $151.4K 14.78K USD | $28.8 2.81 USD | $30.4 2.97 USD | $6.49B 633.86M USD | 19.35 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $26.7 2.61 USD |
-2.02
|
$4.87B 475.15M USD | $31.24K 3.05K USD | $26.7 2.61 USD | $27.45 2.68 USD | $4.87B 475.15M USD | 21.53 | $1.24 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $49.22 4.8 USD |
+0.45
|
$4.68B 456.36M USD | $31.39K 3.06K USD | $48.92 4.78 USD | $49.56 4.84 USD | $4.68B 456.36M USD | 28.28 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $78.7 7.68 USD |
-1.38
|
$4.42B 431.75M USD | $139.66K 13.63K USD | $78.7 7.68 USD | $80.2 7.83 USD | $4.42B 431.75M USD | 21.74 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.29 0.91 USD |
-1.17
|
$3.49B 340.79M USD | $61.2K 5.97K USD | $9.23 0.9 USD | $9.56 0.93 USD | $3.49B 340.79M USD | 116.12 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.6 6.5 USD |
-0.15
|
$3.3B 321.86M USD | $45.95K 4.49K USD | $65.7 6.41 USD | $69.1 6.75 USD | $3.3B 321.86M USD | 18.29 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68 6.64 USD |
+0.44
|
$2.71B 264.57M USD | $43.83K 4.28K USD | $67 6.54 USD | $69.6 6.79 USD | $2.71B 264.57M USD | 67.32 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.52 0.25 USD |
-1.75
|
$2.03B 198.41M USD | $1.13M 110.55K USD | $2.5 0.24 USD | $2.61 0.25 USD | $2.03B 198.41M USD | 0 | -$0.13 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.08 1.08 USD |
+1.65
|
$1.81B 176.69M USD | $309.72K 30.23K USD | $10.92 1.07 USD | $11.3 1.1 USD | $1.81B 176.69M USD | 0 | -$0.01 -0.0009 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.65 3.09 USD |
+0.32
|
$1.58B 154.47M USD | $23.65K 2.31K USD | $31.1 3.04 USD | $31.95 3.12 USD | $1.58B 154.47M USD | 527.50 | $0.06 0.005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.34 2.86 USD |
-3.04
|
$1.53B 149.33M USD | $55.13K 5.38K USD | $29.18 2.85 USD | $30.9 3.02 USD | $1.53B 149.33M USD | 0 | -$1.59 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.74 0.66 USD |
-2.03
|
$1.06B 103.12M USD | $11.62K 1.13K USD | $6.72 0.66 USD | $6.88 0.67 USD | $1.06B 103.12M USD | 0 | -$1.98 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.9 0.58 USD |
+1.03
|
$1.05B 102.86M USD | $867.74K 84.7K USD | $5.7 0.56 USD | $6.08 0.59 USD | $1.05B 102.86M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $27.35 2.67 USD |
+0.37
|
$720.74M 70.35M USD | $87.4K 8.53K USD | $26.7 2.61 USD | $27.75 2.71 USD | $720.74M 70.35M USD | 8.93 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.23 0.41 USD |
+1.32
|
$595.03M 58.08M USD | $115.32K 11.26K USD | $4.08 0.4 USD | $4.4 0.43 USD | $595.03M 58.08M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $57.4 5.6 USD |
+0.88
|
$548.9M 53.58M USD | $19.08K 1.86K USD | $56.5 5.52 USD | $57.7 5.63 USD | $548.9M 53.58M USD | 5.75 | $9.97 0.97 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.2 1.29 USD |
-2.22
|
$407.51M 39.78M USD | $9.69K 945.57 USD | $13 1.27 USD | $13.76 1.34 USD | $407.51M 39.78M USD | 0 | -$3.37 -0.3 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.07 0.4 USD |
+1.75
|
$356.07M 34.76M USD | $14.32K 1.4K USD | $3.94 0.38 USD | $4.1 0.4 USD | $356.07M 34.76M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.28 0.61 USD |
+1.62
|
$354.69M 34.62M USD | $34.74K 3.39K USD | $6.18 0.6 USD | $6.36 0.62 USD | $354.69M 34.62M USD | 34.88 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0034 USD |
+28.78
|
$341.44M 33.33M USD | $369.83M 36.1M USD | $0.02999 0.0026 USD | $0.04 0.0037 USD | $341.44M 33.33M USD | 0 | -$0.61 -0.05 USD | |
| Irisity AB (publ) IRIS.ST | $4.36 0.43 USD |
-1.13
|
$214.64M 20.95M USD | $3.11K 303.87 USD | $4.36 0.43 USD | $4.4 0.43 USD | $214.64M 20.95M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5699 0.06 USD |
-1.21
|
$208.46M 20.35M USD | $33.69K 3.29K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $208.46M 20.35M USD | 0 | -$0.51 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.06 0.1 USD |
+1.44
|
$195.86M 19.12M USD | $145.57K 14.21K USD | $1.04 0.1 USD | $1.07 0.1 USD | $195.86M 19.12M USD | 0 | -$0.01 -0.0009 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.9 1.26 USD |
-1.53
|
$140.66M 13.73M USD | $64.16K 6.26K USD | $12.6 1.23 USD | $13.85 1.35 USD | $140.66M 13.73M USD | 14.82 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.81 0.27 USD |
+8.08
|
$129.9M 12.68M USD | $20.97K 2.05K USD | $2.53 0.25 USD | $2.84 0.28 USD | $129.9M 12.68M USD | 0 | -$0.53 -0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.68 0.16 USD |
-0.24
|
$129.69M 12.66M USD | $145.97K 14.25K USD | $1.67 0.16 USD | $1.77 0.17 USD | $129.69M 12.66M USD | 0 | -$0.34 -0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $1.06 0.1 USD |
+1.93
|
$104.33M 10.18M USD | $160.21K 15.64K USD | $1.04 0.1 USD | $1.11 0.11 USD | $104.33M 10.18M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.04 0.2 USD |
-1.92
|
$96.18M 9.39M USD | $35.27K 3.44K USD | $2.01 0.2 USD | $2.08 0.2 USD | $96.18M 9.39M USD | 0 | -$2.48 -0.2 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.55 0.25 USD |
-2.67
|
$73.65M 7.19M USD | $38.58K 3.77K USD | $2.54 0.25 USD | $2.67 0.26 USD | $73.65M 7.19M USD | 0 | -$0.59 -0.05 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-1.08
|
$57.19M 5.58M USD | $113.15K 11.04K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.19M 5.58M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.07 0.0072 USD |
+0.54
|
$47.69M 4.66M USD | $197.51K 19.28K USD | $0.07 0.0070 USD | $0.07 0.0070 USD | $47.69M 4.66M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-2.4
|
$47.68M 4.65M USD | $47.38K 4.62K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $47.68M 4.65M USD | 0 | -$0.12 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0032 USD |
-1.79
|
$21.09M 2.06M USD | $638.51K 62.33K USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $21.09M 2.06M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.1499 0.01 USD |
-4.08
|
$12.9M 1.26M USD | $2.99K 291.86 USD | $0.1499 0.01 USD | $0.16 0.02 USD | $12.9M 1.26M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.1799 0.02 USD |
-9.07
|
$4.18M 408.21K USD | $18.7K 1.83K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $4.18M 408.21K USD | 0 | -$1.84 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $234.5 22.89 USD |
-0.64
|
$106.36B 10.38B USD | $704 68.72 USD | $235 22.94 USD | $235 22.94 USD | $106.36B 10.38B USD | 17.19 | $13.64 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $147 14.35 USD |
+1.38
|
$52.99B 5.17B USD | $12.03K 1.17K USD | $146 14.25 USD | $149 14.54 USD | $52.99B 5.17B USD | 33.03 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $91.3 8.91 USD |
-1.08
|
$51.57B 5.03B USD | $5.84K 569.76 USD | $90.7 8.85 USD | $92.3 9.01 USD | $51.57B 5.03B USD | 28.35 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $242 23.62 USD |
-1.22
|
$14.48B 1.41B USD | $2.46K 239.83 USD | $242 23.62 USD | $246.5 24.06 USD | $14.48B 1.41B USD | 37.11 | $6.52 0.64 USD | |
| NCC AB (publ) NCC-A.ST | $136 13.28 USD |
-1.81
|
$13.11B 1.28B USD | $894 87.27 USD | $136 13.28 USD | $143.5 14.01 USD | $13.11B 1.28B USD | 10.00 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $208.5 20.35 USD |
-0.71
|
$12.56B 1.23B USD | $982 95.86 USD | $208 20.3 USD | $211 20.6 USD | $12.56B 1.23B USD | 24.10 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
0
|
$12.15B 1.19B USD | $985 96.15 USD | $124 12.1 USD | $124.5 12.15 USD | $12.15B 1.19B USD | 10.98 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO-PREF.ST | $612 59.74 USD |
+0.33
|
$10.22B 997.88M USD | $711 69.4 USD | $608 59.35 USD | $612 59.74 USD | $10.22B 997.88M USD | 204.68 | $2.99 0.29 USD | |
| Volati AB (publ) VOLO.ST | $115.4 11.26 USD |
-0.52
|
$10.14B 989.47M USD | $2.67K 261.02 USD | $114.4 11.17 USD | $116 11.32 USD | $10.14B 989.47M USD | 38.46 | $3 0.29 USD | |
| Nederman Holding AB (publ) NMAN.ST | $223 21.77 USD |
+0.68
|
$7.83B 764.16M USD | $994 97.03 USD | $221.5 21.62 USD | $223.5 21.82 USD | $7.83B 764.16M USD | 22.16 | $10.06 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $149.4 14.58 USD |
+1.22
|
$7.38B 720.38M USD | $23.86K 2.33K USD | $146.8 14.33 USD | $150.2 14.66 USD | $7.38B 720.38M USD | 43.30 | $3.45 0.34 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $275.5 26.89 USD |
-0.9
|
$7.36B 718.22M USD | $12.06K 1.18K USD | $272.5 26.6 USD | $278 27.14 USD | $7.36B 718.22M USD | 37.68 | $7.31 0.71 USD | |
| Concentric AB (publ) COIC.ST | $195.8 19.11 USD |
-7.86
|
$7.27B 709.5M USD | $47.17K 4.6K USD | $192 18.74 USD | $204 19.91 USD | $7.27B 709.5M USD | 18.64 | $10.5 1.02 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $142.2 13.88 USD |
+1.28
|
$7.12B 694.73M USD | $6.23K 607.64 USD | $140.2 13.69 USD | $142.4 13.9 USD | $7.12B 694.73M USD | 16.03 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $120 11.71 USD |
-1.32
|
$6.76B 659.85M USD | $7.59K 740.68 USD | $119.4 11.65 USD | $122.2 11.93 USD | $6.76B 659.85M USD | 17.16 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $337 32.9 USD |
+0.3
|
$6.54B 638.07M USD | $2.76K 269.22 USD | $336 32.8 USD | $343 33.48 USD | $6.54B 638.07M USD | 26.59 | $12.67 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $92.9 9.07 USD |
-1.8
|
$5.51B 537.84M USD | $274 26.75 USD | $92.9 9.07 USD | $94.6 9.23 USD | $5.51B 537.84M USD | 41.47 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $326 31.82 USD |
+0.31
|
$4.08B 398.71M USD | $4.48K 437.69 USD | $322 31.43 USD | $327 31.92 USD | $4.08B 398.71M USD | 39.95 | $8.16 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $349 34.07 USD |
+2.35
|
$3.95B 385.67M USD | $3.33K 324.95 USD | $345 33.68 USD | $359 35.04 USD | $3.95B 385.67M USD | 26.18 | $13.33 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $162 15.81 USD |
-0.98
|
$3.89B 379.39M USD | $14.81K 1.45K USD | $161.6 15.77 USD | $163.4 15.95 USD | $3.89B 379.39M USD | 18.81 | $8.61 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $106.2 10.37 USD |
+0.76
|
$3.75B 366.53M USD | $7.81K 761.86 USD | $105.2 10.27 USD | $106.6 10.41 USD | $3.75B 366.53M USD | 16.26 | $6.53 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $214.5 20.94 USD |
-1.15
|
$3.68B 358.84M USD | $6.49K 633.5 USD | $212 20.69 USD | $217 21.18 USD | $3.68B 358.84M USD | 30.90 | $6.94 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}