Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.59 USD |
+0.53
|
$16.1B 17.6B USD | $1.71M 1.87M USD | $12.38 13.53 USD | $12.47 13.63 USD | $16.1B 17.6B USD | 8.39 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.64 63.01 USD |
+1.77
|
$15.73B 17.19B USD | $606.24K 662.7K USD | $56.74 62.02 USD | $57.64 63.01 USD | $15.73B 17.19B USD | 31.84 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $23.6 25.8 USD |
+1.37
|
$13.58B 14.84B USD | $2.32M 2.54M USD | $23.32 25.49 USD | $23.77 25.98 USD | $13.58B 14.84B USD | 20.70 | $1.14 1.25 USD | |
| Interpump Group S.p.A. IP.MI | $44.78 48.95 USD |
+1.27
|
$4.79B 5.24B USD | $170.95K 186.87K USD | $44.4 48.54 USD | $45.02 49.21 USD | $4.79B 5.24B USD | 17.42 | $2.57 2.81 USD | |
| Iveco Group N.V. IVG.MI | $11.38 12.43 USD |
-0.57
|
$3.07B 3.36B USD | $943.69K 1.03M USD | $11.33 12.38 USD | $11.54 12.61 USD | $3.07B 3.36B USD | 13.70 | $0.83 0.91 USD | |
| Webuild S.p.A. WBD.MI | $2.35 2.57 USD |
+1.03
|
$2.35B 2.57B USD | $916.48K 1M USD | $2.34 2.56 USD | $2.39 2.61 USD | $2.35B 2.57B USD | 18.06 | $0.13 0.14 USD | |
| Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
+2.59
|
$2.3B 2.52B USD | $8.45K 9.23K USD | $11.8 12.9 USD | $12.1 13.23 USD | $2.3B 2.52B USD | 85.00 | $0.14 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26 28.42 USD |
+3.38
|
$2.27B 2.48B USD | $270.88K 296.1K USD | $25.1 27.44 USD | $26.3 28.75 USD | $2.27B 2.48B USD | 7.28 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.1 38.37 USD |
+2.93
|
$2.26B 2.47B USD | $143.19K 156.53K USD | $33.7 36.84 USD | $35.1 38.37 USD | $2.26B 2.47B USD | 9.83 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $4.03 4.41 USD |
+1.31
|
$2.18B 2.39B USD | $763.03K 834.09K USD | $3.98 4.36 USD | $4.05 4.43 USD | $2.18B 2.39B USD | 19.20 | $0.21 0.23 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
-0.2
|
$1.55B 1.69B USD | $26.43K 28.89K USD | $25.45 27.82 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $4.88 5.33 USD |
-0.51
|
$1.31B 1.43B USD | $635.02K 694.16K USD | $4.87 5.32 USD | $4.99 5.45 USD | $1.31B 1.43B USD | 15.23 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.9 7.54 USD |
+1.92
|
$1.21B 1.32B USD | $141.4K 154.57K USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.21B 1.32B USD | 86.25 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.34
|
$1.03B 1.12B USD | $5.91M 6.46M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.92 7.56 USD |
+0.14
|
$834.92M 912.68M USD | $240.93K 263.37K USD | $6.92 7.56 USD | $7.05 7.71 USD | $834.92M 912.68M USD | 4.70 | $1.47 1.61 USD | |
| Comer Industries S.p.A. COM.MI | $28.7 31.37 USD |
-2.38
|
$822.42M 899.02M USD | $24.79K 27.1K USD | $28.6 31.26 USD | $29.6 32.36 USD | $822.42M 899.02M USD | 8.75 | $3.28 3.59 USD | |
| Cembre S.p.A. CMB.MI | $41.5 45.37 USD |
+2.47
|
$697.1M 762.02M USD | $10.38K 11.35K USD | $40.1 43.83 USD | $41.9 45.8 USD | $697.1M 762.02M USD | 17.07 | $2.43 2.66 USD | |
| Piovan S.p.A. PVN.MI | $11.75 12.84 USD |
0
|
$600.72M 656.67M USD | $15.46K 16.89K USD | $11.5 12.57 USD | $12 13.12 USD | $600.72M 656.67M USD | 12.23 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $24.35 26.62 USD |
-0.2
|
$540.72M 591.08M USD | $8.74K 9.55K USD | $24 26.24 USD | $24.6 26.89 USD | $540.72M 591.08M USD | 18.17 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.81 9.63 USD |
-1.23
|
$446.91M 488.53M USD | $59.72K 65.28K USD | $8.78 9.6 USD | $8.97 9.81 USD | $446.91M 488.53M USD | 2.59 | $3.39 3.71 USD | |
| Biesse S.p.A. BSS.MI | $11.97 13.08 USD |
-3.16
|
$328.01M 358.56M USD | $81.72K 89.33K USD | $11.95 13.06 USD | $12.34 13.49 USD | $328.01M 358.56M USD | 26.02 | $0.46 0.5 USD | |
| Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $58.98K 64.47K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
0
|
$288.28M 315.13M USD | $2.61K 2.85K USD | $7.88 8.61 USD | $7.98 8.72 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
| Fiera Milano SpA FM.MI | $3.92 4.29 USD |
+2.35
|
$278.88M 304.85M USD | $84.01K 91.83K USD | $3.83 4.19 USD | $3.96 4.33 USD | $278.88M 304.85M USD | 9.56 | $0.41 0.45 USD | |
| Sabaf S.p.A. SAB.MI | $19.4 21.21 USD |
+1.84
|
$241.43M 263.91M USD | $8.93K 9.76K USD | $18.8 20.55 USD | $19.5 21.32 USD | $241.43M 263.91M USD | 77.59 | $0.25 0.27 USD | |
| FNM S.p.A. FNM.MI | $0.54 0.59 USD |
+1.5
|
$235.72M 257.67M USD | $814.49K 890.35K USD | $0.54 0.59 USD | $0.55 0.6 USD | $235.72M 257.67M USD | 2.85 | $0.19 0.21 USD | |
| Antares Vision S.p.A. AV.MI | $3.13 3.42 USD |
+2.62
|
$221.35M 241.97M USD | $491.95K 537.77K USD | $3.01 3.29 USD | $3.25 3.55 USD | $221.35M 241.97M USD | 34.77 | $0.09 0.1 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.4 17.93 USD |
+0.61
|
$201.48M 220.24M USD | $1.79K 1.95K USD | $16.35 17.87 USD | $16.4 17.93 USD | $201.48M 220.24M USD | 16.39 | $1 1.09 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $3.2K 3.5K USD | $5.9 6.45 USD | $6 6.56 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.18 1.29 USD |
+0.34
|
$191.5M 209.33M USD | $97.26K 106.32K USD | $1.15 1.26 USD | $1.19 1.3 USD | $191.5M 209.33M USD | 9.80 | $0.12 0.13 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Somec S.p.A. SOM.MI | $16 17.49 USD |
0
|
$110.21M 120.47M USD | $6.74K 7.37K USD | $15.9 17.38 USD | $16.5 18.04 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
+0.24
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
| OMER S.p.A. OMER.MI | $3.56 3.89 USD |
0
|
$101.94M 111.44M USD | $26.78K 29.27K USD | $3.52 3.85 USD | $3.71 4.06 USD | $101.94M 111.44M USD | 12.27 | $0.29 0.32 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.8 11.81 USD |
-0.92
|
$90.41M 98.83M USD | $8.91K 9.74K USD | $10.65 11.64 USD | $11 12.02 USD | $90.41M 98.83M USD | 14.21 | $0.76 0.83 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.82 4.18 USD |
0
|
$85.41M 93.36M USD | $67.43K 73.71K USD | $3.63 3.96 USD | $3.87 4.22 USD | $85.41M 93.36M USD | 4.15 | $0.92 1.01 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.68M 63.05M USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.9 5.36 USD | $57.68M 63.05M USD | 11.57 | $0.42 0.46 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
+2.84
|
$57.45M 62.8M USD | $24.2K 26.45K USD | $2.13 2.33 USD | $2.17 2.37 USD | $57.45M 62.8M USD | 7.00 | $0.31 0.34 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.2M 61.44M USD | $1.15M 1.26M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.06 USD |
+0.27
|
$54.87M 59.99M USD | $13.52K 14.78K USD | $1.85 2.02 USD | $1.89 2.06 USD | $54.87M 59.99M USD | 9.89 | $0.19 0.21 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
| SIT S.p.A. SIT.MI | $1.9 2.08 USD |
-2.56
|
$46.19M 50.49M USD | $11.33K 12.38K USD | $1.89 2.07 USD | $2.01 2.2 USD | $46.19M 50.49M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.43 USD |
-6.4
|
$43.96M 48.06M USD | $66.18K 72.35K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $43.96M 48.06M USD | 13.16 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.68 1.84 USD |
0
|
$43.61M 47.68M USD | $5.52K 6.03K USD | $1.68 1.84 USD | $1.72 1.87 USD | $43.61M 47.68M USD | 15.27 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.27 3.57 USD |
+2.19
|
$37.61M 41.11M USD | $6.76K 7.39K USD | $3.2 3.5 USD | $3.27 3.57 USD | $37.61M 41.11M USD | 9.08 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $1.95 2.13 USD |
+3.72
|
$33.01M 36.08M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.95 2.13 USD | $33.01M 36.08M USD | 10.26 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $2.77 3.03 USD |
+2.97
|
$30.58M 33.43M USD | $87.6K 95.76K USD | $2.64 2.89 USD | $2.79 3.05 USD | $30.58M 33.43M USD | 7.48 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.4 3.72 USD |
-2.3
|
$28.38M 31.02M USD | $12K 13.12K USD | $3.4 3.72 USD | $3.52 3.85 USD | $28.38M 31.02M USD | 24.28 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+7.14
|
$21.14M 23.11M USD | $15K 16.4K USD | $1.05 1.15 USD | $1.07 1.16 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
+1.5
|
$18.17M 19.87M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 7.50 | $0.18 0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
-0.5
|
$16.21M 17.72M USD | $34.49K 37.7K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $16.21M 17.72M USD | 0 | -$0.38 -0.4 USD | |
| Fidia S.p.A. FDA.MI | $0.51 0.56 USD |
-1.15
|
$15.98M 17.47M USD | $697.2K 762.13K USD | $0.5 0.54 USD | $0.53 0.58 USD | $15.98M 17.47M USD | 0 | -$0.19 -0.2 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.64 2.89 USD |
-2.22
|
$11.55M 12.63M USD | $17.61K 19.25K USD | $2.64 2.89 USD | $2.71 2.96 USD | $11.55M 12.63M USD | 8.00 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8599 0.94 USD |
+0.7
|
$11.34M 12.4M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $11.34M 12.4M USD | 17.19 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.51 1.65 USD |
0
|
$10.23M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.23M 11.18M USD | 75.50 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
+15.45
|
$8.34M 9.12M USD | $1.6M 1.75M USD | $0.2 0.22 USD | $0.25 0.28 USD | $8.34M 9.12M USD | 25.40 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
-1.64
|
$5.72M 6.25M USD | $2.25K 2.46K USD | $1.2 1.31 USD | $1.24 1.36 USD | $5.72M 6.25M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
+0.22
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
0
|
$1.32M 1.44M USD | $125.05K 136.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.32M 1.44M USD | 0 | -$0.18 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.95 13.06 USD |
0
|
$222.41M 243.13M USD | $462 505.03 USD | $11.9 13.01 USD | $12.2 13.34 USD | $222.41M 243.13M USD | 17.57 | $0.68 0.74 USD | |
| A.L.A. società per azioni ALA.MI | $22.6 24.7 USD |
+5.61
|
$204.08M 223.08M USD | $5.64K 6.17K USD | $21.2 23.17 USD | $22.6 24.7 USD | $204.08M 223.08M USD | 34.76 | $0.65 0.71 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.7 7.32 USD |
0
|
$69.34M 75.8M USD | $550 601.22 USD | $6.5 7.11 USD | $6.7 7.32 USD | $69.34M 75.8M USD | 33.50 | $0.2 0.22 USD | |
| Officina Stellare S.p.A. OS.MI | $10.55 11.53 USD |
-0.47
|
$63.78M 69.72M USD | $1K 1.09K USD | $10.45 11.42 USD | $10.55 11.53 USD | $63.78M 69.72M USD | 35.16 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
0
|
$50.39M 55.08M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $50.39M 55.08M USD | 14.48 | $0.49 0.54 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.1 5.57 USD |
-3.77
|
$38.25M 41.81M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.1 5.57 USD | $38.25M 41.81M USD | 10.19 | $0.5 0.55 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
0
|
$25.83M 28.23M USD | $4K 4.37K USD | $3.92 4.29 USD | $3.98 4.35 USD | $25.83M 28.23M USD | 8.65 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
0
|
$19.39M 21.2M USD | $16.92K 18.5K USD | $7.66 8.37 USD | $8.38 9.16 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}