Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.24 0.59 USD |
+10.13
|
$5.33B 741.08M USD | $11.15M 1.55M USD | $4.24 0.59 USD | $4.24 0.59 USD | $5.33B 741.08M USD | 0 | -$0.28 -0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.27 1.85 USD |
+10.03
|
$2.96B 411.83M USD | $25.76M 3.58M USD | $12.15 1.69 USD | $13.27 1.85 USD | $2.96B 411.83M USD | 40.21 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $37.91 5.27 USD |
+10.01
|
$6.76B 939.54M USD | $8.74M 1.21M USD | $35.47 4.93 USD | $37.91 5.27 USD | $6.76B 939.54M USD | 19.64 | $1.93 0.27 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+10
|
$5.2B 722.89M USD | $54.8M 7.62M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 11.00 | $0.25 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.61 3.98 USD |
+10
|
$1.91B 265.26M USD | $4.9M 681.26K USD | $24.51 3.41 USD | $27.58 3.83 USD | $1.91B 265.26M USD | 37.15 | $0.77 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.15 1.41 USD |
+9.97
|
$3B 417.13M USD | $24.06M 3.35M USD | $9.23 1.28 USD | $10.15 1.41 USD | $3B 417.13M USD | 39.03 | $0.26 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
+8.18
|
$4.88B 678.09M USD | $18.97M 2.64M USD | $8.61 1.2 USD | $10 1.39 USD | $4.88B 678.09M USD | 27.20 | $0.35 0.05 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.88 4.85 USD |
+7.32
|
$49.22B 6.84B USD | $12.24M 1.7M USD | $32.5 4.52 USD | $35.36 4.92 USD | $49.22B 6.84B USD | 28.59 | $1.22 0.17 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7 0.97 USD |
+6.7
|
$42.77B 5.95B USD | $117.78M 16.38M USD | $6.56 0.91 USD | $7.06 0.98 USD | $42.77B 5.95B USD | 7.86 | $0.89 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.88 1.65 USD |
+6.36
|
$11.9B 1.66B USD | $13.9M 1.93M USD | $11.11 1.54 USD | $11.91 1.66 USD | $11.9B 1.66B USD | 13.50 | $0.88 0.12 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.94 2.22 USD |
+6.27
|
$4.21B 585.12M USD | $7.41M 1.03M USD | $14.35 2 USD | $16.34 2.27 USD | $4.21B 585.12M USD | 37.95 | $0.42 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $17.69 2.46 USD |
+6.25
|
$3.06B 425.03M USD | $4.05M 562.92K USD | $16.74 2.33 USD | $18.28 2.54 USD | $3.06B 425.03M USD | 29.48 | $0.6 0.08 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.53 0.63 USD |
+6.09
|
$3.06B 425.61M USD | $40.28M 5.6M USD | $4.06 0.56 USD | $4.67 0.65 USD | $3.06B 425.61M USD | 16.77 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+6.03
|
$9.34B 1.3B USD | $54.49M 7.58M USD | $6.03 0.84 USD | $6.58 0.91 USD | $9.34B 1.3B USD | 12.51 | $0.52 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.47 9.38 USD |
+6
|
$34.16B 4.75B USD | $5.32M 740K USD | $63.02 8.76 USD | $68.31 9.5 USD | $34.16B 4.75B USD | 20.44 | $3.3 0.46 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.18 2.39 USD |
+5.85
|
$25.45B 3.54B USD | $60.56M 8.42M USD | $16.21 2.25 USD | $17.62 2.45 USD | $25.45B 3.54B USD | 19.08 | $0.9 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+5.65
|
$9.31B 1.29B USD | $12.73M 1.77M USD | $28.5 3.96 USD | $30.55 4.25 USD | $9.31B 1.29B USD | 23.02 | $1.3 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $69.01 9.6 USD |
+5.23
|
$7.09B 986.24M USD | $3.03M 421.72K USD | $66.86 9.3 USD | $70.94 9.86 USD | $7.09B 986.24M USD | 405.94 | $0.17 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
+5.05
|
$59.33B 8.25B USD | $6.53M 907.86K USD | $48.74 6.78 USD | $52.3 7.27 USD | $59.33B 8.25B USD | 24.15 | $2.12 0.29 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.62 3.01 USD |
+5
|
$47.33B 6.58B USD | $23.9M 3.32M USD | $20.6 2.86 USD | $22 3.06 USD | $47.33B 6.58B USD | 102.95 | $0.21 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $25.4 3.53 USD |
+4.96
|
$10.36B 1.44B USD | $7.18M 998.04K USD | $24.5 3.41 USD | $26 3.62 USD | $10.36B 1.44B USD | 635.00 | $0.04 0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.83 0.95 USD |
+4.92
|
$21.47B 2.99B USD | $46.08M 6.41M USD | $6.5 0.9 USD | $6.84 0.95 USD | $21.47B 2.99B USD | 7.34 | $0.93 0.13 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.87 2.62 USD |
+4.89
|
$13.02B 1.81B USD | $11.29M 1.57M USD | $17.63 2.45 USD | $19.05 2.65 USD | $13.02B 1.81B USD | 11.29 | $1.67 0.23 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.02 1.53 USD |
+4.75
|
$21.5B 2.99B USD | $108.77M 15.12M USD | $10.4 1.45 USD | $11.48 1.6 USD | $21.5B 2.99B USD | 26.23 | $0.42 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.45 2.57 USD |
+4.59
|
$25.7B 3.57B USD | $16.21M 2.25M USD | $17.4 2.42 USD | $18.54 2.58 USD | $25.7B 3.57B USD | 24.93 | $0.74 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $21.77 3.03 USD |
+4.51
|
$4.64B 645.84M USD | $7.16M 996.13K USD | $20.9 2.91 USD | $22.05 3.07 USD | $4.64B 645.84M USD | 16.24 | $1.34 0.19 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.3 3.66 USD |
+4.41
|
$27.78B 3.86B USD | $8.55M 1.19M USD | $25.19 3.5 USD | $26.5 3.68 USD | $27.78B 3.86B USD | 876.66 | $0.03 0.004 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.6 3.28 USD |
+4.38
|
$12.99B 1.81B USD | $12.78M 1.78M USD | $22.77 3.17 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 16.38 | $1.44 0.2 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.45 0.9 USD |
+4.37
|
$13.85B 1.93B USD | $70.02M 9.74M USD | $6.06 0.84 USD | $6.6 0.92 USD | $13.85B 1.93B USD | 12.90 | $0.5 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+4.33
|
$9.02B 1.25B USD | $23.94M 3.33M USD | $5.53 0.77 USD | $5.81 0.81 USD | $9.02B 1.25B USD | 4.81 | $1.2 0.17 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+4.33
|
$4.83B 671.79M USD | $16.64M 2.31M USD | $9.6 1.33 USD | $10.62 1.48 USD | $4.83B 671.79M USD | 18.83 | $0.55 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
+4.22
|
$35.42B 4.92B USD | $348.85M 48.51M USD | $6.36 0.88 USD | $7.29 1.01 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| Avicopter Plc 600038.SS | $39.5 5.49 USD |
+4.17
|
$28.9B 4.02B USD | $8.27M 1.15M USD | $37.95 5.28 USD | $39.67 5.52 USD | $28.9B 4.02B USD | 52.66 | $0.75 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.36 1.02 USD |
+4.1
|
$22.21B 3.09B USD | $26.2M 3.64M USD | $7.01 0.97 USD | $7.44 1.03 USD | $22.21B 3.09B USD | 13.62 | $0.54 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.27 1.01 USD |
+4.01
|
$85.9B 11.94B USD | $160.42M 22.31M USD | $6.98 0.97 USD | $7.35 1.02 USD | $85.9B 11.94B USD | 19.64 | $0.37 0.05 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.82 3.45 USD |
+3.89
|
$29.35B 4.08B USD | $10.19M 1.42M USD | $23.88 3.32 USD | $25.06 3.48 USD | $29.35B 4.08B USD | 190.92 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.52 2.58 USD |
+3.87
|
$24.36B 3.39B USD | $9.83M 1.37M USD | $17.76 2.47 USD | $18.75 2.61 USD | $24.36B 3.39B USD | 33.67 | $0.55 0.08 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.99 13.9 USD |
+3.85
|
$148.5B 20.65B USD | $12.91M 1.8M USD | $96.1 13.36 USD | $101.5 14.11 USD | $148.5B 20.65B USD | 16.97 | $5.89 0.82 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.01 0.84 USD |
+3.8
|
$57.66B 8.02B USD | $37.26M 5.18M USD | $5.76 0.8 USD | $6.12 0.85 USD | $57.66B 8.02B USD | 18.78 | $0.32 0.04 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $23.7 3.3 USD |
+3.67
|
$52.47B 7.3B USD | $17.55M 2.44M USD | $22.87 3.18 USD | $23.88 3.32 USD | $52.47B 7.3B USD | 28.90 | $0.82 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.94 1.66 USD |
+3.47
|
$20.09B 2.79B USD | $19.44M 2.7M USD | $11.51 1.6 USD | $12.13 1.69 USD | $20.09B 2.79B USD | 20.23 | $0.59 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.8 1.22 USD |
+3.41
|
$13.21B 1.84B USD | $33.58M 4.67M USD | $8.37 1.16 USD | $8.82 1.23 USD | $13.21B 1.84B USD | 17.25 | $0.51 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+3.41
|
$21.5B 2.99B USD | $55.48M 7.71M USD | $3.17 0.44 USD | $3.38 0.47 USD | $21.5B 2.99B USD | 22.26 | $0.15 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.65 1.06 USD |
+3.38
|
$31.66B 4.4B USD | $30.92M 4.3M USD | $7.37 1.02 USD | $7.79 1.08 USD | $31.66B 4.4B USD | 13.42 | $0.57 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $20.73 2.88 USD |
+3.34
|
$57.67B 8.02B USD | $12.93M 1.8M USD | $20.13 2.8 USD | $20.95 2.91 USD | $57.67B 8.02B USD | 66.87 | $0.31 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.39 4.36 USD |
+3.32
|
$29.37B 4.08B USD | $5.71M 793.34K USD | $30.16 4.19 USD | $31.6 4.39 USD | $29.37B 4.08B USD | 18.46 | $1.7 0.24 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
+3.31
|
$50.88B 7.07B USD | $33.89M 4.71M USD | $16.53 2.3 USD | $17.43 2.42 USD | $50.88B 7.07B USD | 15.19 | $1.13 0.16 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.46 1.18 USD |
+3.3
|
$5.72B 795.6M USD | $16.21M 2.25M USD | $8.17 1.14 USD | $8.7 1.21 USD | $5.72B 795.6M USD | 120.85 | $0.07 0.009 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+3.27
|
$21.92B 3.05B USD | $38.02M 5.29M USD | $3.95 0.55 USD | $4.17 0.58 USD | $21.92B 3.05B USD | 13.69 | $0.3 0.04 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.02 1.25 USD |
+3.2
|
$43.66B 6.07B USD | $8.14M 1.13M USD | $8.71 1.21 USD | $9.04 1.26 USD | $43.66B 6.07B USD | 16.39 | $0.55 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $17.82 2.48 USD |
+3.18
|
$28.29B 3.93B USD | $9.14M 1.27M USD | $17.05 2.37 USD | $18.08 2.51 USD | $28.29B 3.93B USD | 11.95 | $1.49 0.21 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.95 0.55 USD |
+3.13
|
$4.77B 663.56M USD | $35.47M 4.93M USD | $3.67 0.51 USD | $4.05 0.56 USD | $4.77B 663.56M USD | 197.50 | $0.02 0.002 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.99 4.17 USD |
+3.09
|
$50.67B 7.05B USD | $4.76M 662.28K USD | $29.01 4.03 USD | $30.18 4.2 USD | $50.67B 7.05B USD | 14.34 | $2.09 0.29 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||