Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.21 — | $21.14 — | $5.65B — | 36.98 | $0.56 — | |
| Stoke Therapeutics STOK | $13.9 — |
-0.93
|
$724.47M — | $471.16K — | $13.73 — | $14.18 — | $724.47M — | 0 | -$2.42 — | |
| Straumann Holding AG STMN.SW | $121.45 138.18 USD |
-1.7
|
$19.36B 22.03B USD | $348.97K 397.05K USD | $120.35 136.93 USD | $122.85 139.78 USD | $19.36B 22.03B USD | 78.86 | $1.54 1.75 USD | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $937.47K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| Summit Therapeutics SMMT | $4.44 — |
-1.55
|
$3.12B — | $1.15M — | $4.43 — | $4.63 — | $3.12B — | 11.68 | $0.38 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Sunshine Biopharma SBFM | $0.93 — |
+4.49
|
$924.91K — | $3.85M — | $0.88 — | $1 — | $924.91K — | 0 | -$19 — | |
| Supermax Corporation Berhad 7106.KL | $0.9899 0.21 USD |
-2.48
|
$2.53B 537.35M USD | $41.12M 8.74M USD | $0.9699 0.21 USD | $1.03 0.22 USD | $2.53B 537.35M USD | 0 | -$0.03 -0.006 USD | |
| Supernus Pharmaceuticals SUPN | $29.1 — |
-0.21
|
$1.6B — | $617.57K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $763.02K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $382.9K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Synmosa Biopharma Corporation 4114.TWO | $40.25 1.28 USD |
+1.51
|
$15.49B 492.21M USD | $3.67M 116.68K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.49B 492.21M USD | 23.26 | $1.73 0.05 USD | |
| Syros Pharmaceuticals SYRS | $5.45 — |
-0.55
|
$145.67M — | $161.74K — | $5.29 — | $5.52 — | $145.67M — | 0 | -$5.06 — | |
| T2 Biosystems TTOO | $5.64 — |
0
|
$76.37M — | $179.72K — | $5.38 — | $5.78 — | $76.37M — | 0.051 | $109.92 — | |
| Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $235.55K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $935.47K 619.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $717.22K — | $2.68 — | $2.81 — | $466.63M — | 0 | -$0.08 — | |
| Tandem Diabetes Care TNDM | $47.3 — |
+0.79
|
$3.06B — | $1.11M — | $45.76 — | $47.69 — | $3.06B — | 0 | -$2.16 — | |
| Tango Therapeutics TNGX | $7.52 — |
-3.47
|
$803.48M — | $414.94K — | $7.39 — | $7.83 — | $803.48M — | 0 | -$1.11 — | |
| Tarsus Pharmaceuticals TARS | $38.24 — |
-0.88
|
$1.44B — | $363.08K — | $36.73 — | $38.61 — | $1.44B — | 0 | -$4.75 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Teladoc Health TDOC | $12.73 — |
-1.32
|
$2.16B — | $3.22M — | $12.55 — | $12.86 — | $2.16B — | 0 | -$1.41 — | |
| Teleflex Incorporated TFX | $217.64 — |
-0.43
|
$10.25B — | $386.86K — | $214.8 — | $219.48 — | $10.25B — | 34.71 | $6.27 — | |
| Telix Pharmaceuticals Limited TLX.AX | $14.8 9.8 USD |
-4.21
|
$4.89B 3.24B USD | $714.96K 473.2K USD | $14.8 9.8 USD | $15.23 10.08 USD | $4.89B 3.24B USD | 740.00 | $0.02 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Tempest Therapeutics TPST | $3.18 — |
-1.24
|
$70.65M — | $315.4K — | $3.12 — | $3.26 — | $70.65M — | 0 | -$1.91 — | |
| Tenaya Therapeutics TNYA | $4.66 — |
+9.65
|
$365.89M — | $613.31K — | $4.25 — | $4.67 — | $365.89M — | 0 | -$1.65 — | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $722.4K — | $127.25 — | $128.81 — | $12.55B — | 4.98 | $25.77 — | |
| Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$381.59M — | $363.67K — | $5.85 — | $6.12 — | $381.59M — | 0 | -$1.26 — | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.56M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.2 — |
-4.42
|
$22.4B — | $974.73K — | $16.04 — | $16.23 — | $22.4B — | 0 | -$1.9 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| TG Therapeutics TGTX | $16.48 — |
-5.4
|
$2.55B — | $3.27M — | $16.34 — | $17.5 — | $2.55B — | 54.93 | $0.3 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.43 1.03 USD |
-2.24
|
$1.5B 207.99M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| The BC Bud Corporation BCBC.CN | $0.05999 0.04 USD |
+9.09
|
$3.37M 2.5M USD | $440K 326.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| The Cigna CI | $338.71 — |
-0.16
|
$96.22B — | $2M — | $334.23 — | $339.36 — | $96.22B — | 27.78 | $12.19 — | |
| The Cooper Companies COO | $97.31 — |
-0.6
|
$19.34B — | $497K — | $96.55 — | $98.07 — | $19.34B — | 66.65 | $1.46 — | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $121.62K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+8.33
|
$523.01K — | $2.62M — | $0.0005 — | $0.0006999 — | $523.01K — | 0 | $0 — | |
| The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $137.17K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $7.52M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $223.07K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| The United Laboratories International Holdings Limited 3933.HK | $10.1 1.29 USD |
-1.17
|
$18.35B 2.35B USD | $5.3M 677.98K USD | $10.02 1.28 USD | $10.46 1.34 USD | $18.35B 2.35B USD | 6.27 | $1.61 0.21 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Theralink THER | $0.0006999 — |
+16.67
|
$4.31M — | $4.99M — | $0.0002 — | $0.0006999 — | $4.31M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0006999 — |
-12.38
|
$2.97M — | $17.72M — | $0.0006999 — | $0.0008999 — | $2.97M — | 0 | $0 — | |
| Theravance Biopharma TBPH | $9.29 — |
-3.23
|
$451.8M — | $263.38K — | $9.26 — | $9.75 — | $451.8M — | 0 | -$0.89 — | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$4.74M 3.52M USD | $616.92K 457.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| Thermo Fisher Scientific TMO | $595.3 — |
-0.31
|
$227.24B — | $1.39M — | $589.36 — | $597.1 — | $227.24B — | 38.16 | $15.6 — | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.71M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.76 2.33 USD |
+1.45
|
$7.81B 1.09B USD | $7.49M 1.04M USD | $16.31 2.27 USD | $16.77 2.33 USD | $7.81B 1.09B USD | 16.92 | $0.99 0.14 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.35 0.6 USD |
+0.23
|
$1.38B 192.34M USD | $924.1K 128.49K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.24 | $1.1 0.15 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
0
|
$12.1B 1.68B USD | $3.89M 541.35K USD | $37.02 5.15 USD | $37.83 5.26 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $51.54M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.49B 1.63B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
| Tivic Health Systems TIVC | $0.4699 — |
-2.89
|
$694.06K — | $473.75K — | $0.4699 — | $0.5 — | $694.06K — | 0 | -$10.4 — | |
| Tiziana Life Sciences TLSA | $0.7399 — |
+4.94
|
$75.53M — | $108.98K — | $0.67 — | $0.76 — | $75.53M — | 0 | -$0.17 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7199 0.15 USD |
+1.41
|
$1.25B 266.67M USD | $1.06M 225.56K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.25B 266.67M USD | 24.00 | $0.03 0.006 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.29 2.13 USD |
-0.26
|
$11.63B 1.62B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.63B 1.62B USD | 26.82 | $0.57 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.42 2.28 USD |
-4.53
|
$15.87B 2.21B USD | $36.95M 5.14M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.87B 2.21B USD | 328.39 | $0.05 0.006 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $6.98M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.2 0.26 USD |
0
|
$9.61B 2.04B USD | $113.31M 24.09M USD | $1.16 0.25 USD | $1.23 0.26 USD | $9.61B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
0
|
$2.76B 2.07B USD | $7.06M 5.29M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.02 -0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $118.33K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$410.35K — | $3.2M — | $0.0002999 — | $0.0004 — | $410.35K — | 0 | $0 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $627.55K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.31M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.09M 6.02M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $175.74K — | $8.74 — | $9.01 — | $474.71M — | 0 | -$1.36 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $35.78 1.12 USD |
+8.42
|
$5.79B 181.81M USD | $24.7M 775.65K USD | $33.04 1.04 USD | $35.8 1.12 USD | $5.79B 181.81M USD | 158.31 | $0.23 0.007 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
+1.18
|
$1.64B 228.42M USD | $3.04M 422.15K USD | $6.72 0.93 USD | $6.86 0.95 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||