Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-7.55
|
$136.9M 101.59M USD | $351.04K 260.5K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $136.9M 101.59M USD | 0 | -$0.06 -0.04 USD | |
| Spero Therapeutics SPRO | $1.57 — |
-3.09
|
$84.61M — | $222.13K — | $1.57 — | $1.65 — | $84.61M — | 3.65 | $0.43 — | |
| SpringWorks Therapeutics SWTX | $44.77 — |
-0.95
|
$3.32B — | $577.36K — | $44.5 — | $45.81 — | $3.32B — | 0 | -$5.15 — | |
| Spruce Biosciences SPRB | $0.77 — |
-3.76
|
$31.69M — | $630.7K — | $0.75 — | $0.8 — | $31.69M — | 0 | -$1.24 — | |
| SSY Group Limited 2005.HK | $4.84 0.62 USD |
-0.82
|
$14.37B 1.84B USD | $3.33M 426.29K USD | $4.78 0.61 USD | $4.91 0.63 USD | $14.37B 1.84B USD | 11.00 | $0.44 0.06 USD | |
| STAAR Surgical Company STAA | $42.62 — |
-1.21
|
$2.09B — | $296.91K — | $42.52 — | $43.56 — | $2.09B — | 137.48 | $0.31 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.64 0.92 USD |
+1.37
|
$3.17B 441.1M USD | $7.48M 1.04M USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.17B 441.1M USD | 0 | -$0.75 -0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.1 2.29 USD |
+4.64
|
$12.88B 409.39M USD | $5.67M 180.07K USD | $69.8 2.22 USD | $73.9 2.35 USD | $12.88B 409.39M USD | 15.21 | $4.74 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $620.9K 410.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| STERIS STE | $230.73 — |
-2.01
|
$22.8B — | $419.81K — | $230.59 — | $234.64 — | $22.8B — | 41.49 | $5.56 — | |
| Stevanato Group S.p.A STVN | $20.91 — |
+1.9
|
$5.7B — | $599.8K — | $20.01 — | $21.26 — | $5.7B — | 35.44 | $0.59 — | |
| Stoke Therapeutics STOK | $14.03 — |
-0.71
|
$731.24M — | $762.68K — | $13.91 — | $14.39 — | $731.24M — | 0 | -$2.42 — | |
| Stryker SYK | $333.98 — |
+0.6
|
$127.23B — | $1.05M — | $331.7 — | $335 — | $127.23B — | 38.16 | $8.75 — | |
| Summit Therapeutics SMMT | $4.51 — |
+0.45
|
$3.17B — | $1.32M — | $4.41 — | $4.63 — | $3.17B — | 11.86 | $0.38 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Sunshine Biopharma SBFM | $0.89 — |
-0.27
|
$885.13K — | $2.69M — | $0.8299 — | $0.92 — | $885.13K — | 0 | -$19 — | |
| Supermax Corporation Berhad 7106.KL | $0.9899 0.21 USD |
-2.48
|
$2.53B 537.35M USD | $41.12M 8.74M USD | $0.9699 0.21 USD | $1.03 0.22 USD | $2.53B 537.35M USD | 0 | -$0.03 -0.006 USD | |
| Supernus Pharmaceuticals SUPN | $29.16 — |
+1.46
|
$1.6B — | $1.08M — | $28 — | $29.65 — | $1.6B — | 0 | -$0.29 — | |
| Surgery Partners SGRY | $26.45 — |
-2.29
|
$3.36B — | $557.6K — | $26.38 — | $27.08 — | $3.36B — | 2645.00 | $0.01 — | |
| Sutro Biopharma STRO | $4.15 — |
+5.6
|
$339.45M — | $578.64K — | $3.93 — | $4.17 — | $339.45M — | 0 | -$1.88 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Syndax Pharmaceuticals SNDX | $20.92 — |
-4.65
|
$1.78B — | $1.09M — | $20.63 — | $21.91 — | $1.78B — | 0 | -$3.24 — | |
| Synmosa Biopharma Corporation 4114.TWO | $40.25 1.28 USD |
+1.51
|
$15.49B 492.21M USD | $3.67M 116.68K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.49B 492.21M USD | 23.26 | $1.73 0.05 USD | |
| T2 Biosystems TTOO | $5.64 — |
-5.53
|
$76.37M — | $657.71K — | $5.15 — | $6.45 — | $76.37M — | 0.051 | $109.92 — | |
| Tactile Systems Technology TCMD | $13.66 — |
-0.22
|
$324.59M — | $338.28K — | $13.45 — | $13.79 — | $324.59M — | 11.10 | $1.23 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Takeda Pharmaceutical Company TAK | $13.31 — |
-0.6
|
$42.07B — | $1.19M — | $13.27 — | $13.35 — | $42.07B — | 45.89 | $0.29 — | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $935.47K 619.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Talkspace TALK | $2.8 — |
-2.78
|
$475.12M — | $729.41K — | $2.8 — | $2.92 — | $475.12M — | 0 | -$0.08 — | |
| Tandem Diabetes Care TNDM | $46.93 — |
-0.93
|
$3.03B — | $1.41M — | $46.08 — | $47.88 — | $3.03B — | 0 | -$2.16 — | |
| Tango Therapeutics TNGX | $7.79 — |
-0.13
|
$832.33M — | $376.49K — | $7.76 — | $7.96 — | $832.33M — | 0 | -$1.11 — | |
| Target CBDY | $0.005899 — |
+3.51
|
$3.64M — | $500.1K — | $0.003099 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| Tarsus Pharmaceuticals TARS | $38.58 — |
+0.21
|
$1.46B — | $343.8K — | $37.65 — | $39.1 — | $1.46B — | 0 | -$4.75 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Taysha Gene Therapies TSHA | $3.14 — |
+0.96
|
$587.24M — | $1.4M — | $3.01 — | $3.22 — | $587.24M — | 0 | -$0.96 — | |
| Teladoc Health TDOC | $12.9 — |
+0.7
|
$2.19B — | $3.97M — | $12.67 — | $12.94 — | $2.19B — | 0 | -$1.41 — | |
| Teleflex Incorporated TFX | $218.57 — |
-0.56
|
$10.3B — | $1.23M — | $212.31 — | $219.56 — | $10.3B — | 34.97 | $6.25 — | |
| Telix Pharmaceuticals Limited TLX.AX | $14.8 9.8 USD |
-4.21
|
$4.89B 3.24B USD | $714.96K 473.2K USD | $14.8 9.8 USD | $15.23 10.08 USD | $4.89B 3.24B USD | 740.00 | $0.02 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Tempest Therapeutics TPST | $3.22 — |
-4.73
|
$71.54M — | $227.98K — | $3.22 — | $3.36 — | $71.54M — | 0 | -$1.91 — | |
| Tenaya Therapeutics TNYA | $4.25 — |
0
|
$333.7M — | $350.41K — | $4.12 — | $4.47 — | $333.7M — | 0 | -$1.65 — | |
| Tenet Healthcare THC | $127.93 — |
-3.79
|
$12.5B — | $1.14M — | $127.61 — | $132.86 — | $12.5B — | 4.96 | $25.77 — | |
| Terns Pharmaceuticals TERN | $6.14 — |
+2.5
|
$397.12M — | $767.46K — | $5.86 — | $6.33 — | $397.12M — | 0 | -$1.26 — | |
| Teva Pharmaceutical Industries TEVA | $16.3 — |
-2.86
|
$18.9B — | $15.89M — | $16.1 — | $16.87 — | $18.9B — | 0 | -$0.42 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| TFF Pharmaceuticals TFFP | $2.16 — |
+3.85
|
$6.69M — | $154.21K — | $1.99 — | $2.48 — | $6.69M — | 0 | -$11.84 — | |
| TG Therapeutics TGTX | $17.42 — |
-1.69
|
$2.69B — | $1.97M — | $17.29 — | $17.74 — | $2.69B — | 58.06 | $0.3 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.43 1.03 USD |
-2.24
|
$1.5B 207.99M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| The Cigna CI | $339.26 — |
-1.17
|
$96.37B — | $2.08M — | $338.16 — | $344.8 — | $96.37B — | 27.85 | $12.18 — | |
| The Cooper Companies COO | $97.9 — |
0
|
$19.46B — | $709.79K — | $97.83 — | $98.58 — | $19.46B — | 67.05 | $1.46 — | |
| The Ensign ENSG | $119.19 — |
-0.08
|
$6.78B — | $174.3K — | $118.23 — | $119.76 — | $6.78B — | 31.44 | $3.79 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$482.78K — | $750K — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| The Joint JYNT | $17.66 — |
+0.86
|
$264.44M — | $126.18K — | $17.2 — | $17.73 — | $264.44M — | 0 | -$0.76 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $10M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Oncology Institute TOI | $0.67 — |
-1.58
|
$50.03M — | $211.36K — | $0.64 — | $0.7299 — | $50.03M — | 0 | -$0.92 — | |
| The Pennant PNTG | $22.41 — |
-1.97
|
$673.33M — | $233.02K — | $22.34 — | $23.01 — | $673.33M — | 41.49 | $0.54 — | |
| The United Laboratories International Holdings Limited 3933.HK | $10 1.28 USD |
-2.14
|
$18.17B 2.32B USD | $5.16M 659.56K USD | $10.02 1.28 USD | $10.46 1.34 USD | $18.17B 2.32B USD | 6.21 | $1.61 0.21 USD | |
| Theralase TLTFF | $0.1199 — |
+0.12
|
$29.19M — | $138.7K — | $0.1199 — | $0.1199 — | $29.19M — | 0 | -$0.02 — | |
| Theralink THER | $0.0005999 — |
0
|
$3.69M — | $8.4M — | $0.0005 — | $0.0006999 — | $3.69M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0008 — |
-5.88
|
$3.38M — | $12.69M — | $0.0006999 — | $0.0008999 — | $3.38M — | 0 | $0 — | |
| Theravance Biopharma TBPH | $9.6 — |
-2.54
|
$466.88M — | $358.18K — | $9.38 — | $9.75 — | $466.88M — | 0 | -$0.89 — | |
| Therma Bright TBRIF | $0.0073 — |
+82.5
|
$2.32M — | $101.72K — | $0.0073 — | $0.0073 — | $2.32M — | 0 | -$0.01 — | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
0
|
$3.16M 2.34M USD | $270K 200.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Thermo Fisher Scientific TMO | $597.15 — |
-0.31
|
$227.94B — | $1.28M — | $593.28 — | $600.09 — | $227.94B — | 38.30 | $15.59 — | |
| ThermoGenesis THMO | $0.52 — |
-19.92
|
$4.14M — | $100.43K — | $0.52 — | $0.65 — | $4.14M — | 0 | -$7.59 — | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $1.7M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.72B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.72B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.76 2.33 USD |
+1.45
|
$7.81B 1.09B USD | $7.49M 1.04M USD | $16.31 2.27 USD | $16.77 2.33 USD | $7.81B 1.09B USD | 16.92 | $0.99 0.14 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
| Tianrong Internet Products and Services TIPS | $0.0083 — |
-78.72
|
$702.79K — | $606.74K — | $0.0083 — | $0.02 — | $702.79K — | 0 | $0 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.35 0.6 USD |
+0.23
|
$1.38B 192.34M USD | $924.1K 128.49K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.06 | $1.11 0.15 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
0
|
$12.1B 1.68B USD | $3.89M 541.35K USD | $37.02 5.15 USD | $37.83 5.26 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
| Tilray Brands TLRY | $2.12 — |
+2.42
|
$1.74B — | $64.15M — | $1.98 — | $2.23 — | $1.74B — | 0 | -$0.44 — | |
| Tilray Brands, Inc. TLRY.TO | $2.9 2.15 USD |
+3.2
|
$2.38B 1.76B USD | $6.26M 4.65M USD | $2.7 2 USD | $3.04 2.26 USD | $2.38B 1.76B USD | 0 | -$0.6 -0.4 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
| Tivic Health Systems TIVC | $0.4899 — |
-3.64
|
$714.69K — | $1.18M — | $0.45 — | $0.54 — | $714.69K — | 0 | -$10.4 — | |
| Tiziana Life Sciences TLSA | $0.68 — |
+7.24
|
$69.13M — | $157.02K — | $0.6099 — | $0.7099 — | $69.13M — | 0 | -$0.17 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7199 0.15 USD |
+0.7
|
$1.25B 264.82M USD | $879.7K 187.05K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.25B 264.82M USD | 23.83 | $0.03 0.006 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.29 2.13 USD |
-0.26
|
$11.63B 1.62B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.63B 1.62B USD | 26.82 | $0.57 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.42 2.28 USD |
-4.53
|
$15.87B 2.21B USD | $36.95M 5.14M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.87B 2.21B USD | 328.39 | $0.05 0.006 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-0.55
|
$17.35M — | $1.39M — | $0.1799 — | $0.19 — | $17.35M — | 0 | -$6.85 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.2 0.26 USD |
0
|
$9.61B 2.04B USD | $113.3M 24.09M USD | $1.16 0.25 USD | $1.23 0.26 USD | $9.61B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.34 0.25 USD |
-1.45
|
$2.72B 2.04B USD | $6.92M 5.18M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $2.72B 2.04B USD | 0 | -$0.03 -0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| TRACON Pharmaceuticals TCON | $1.53 — |
-5.56
|
$3.48M — | $100.35K — | $1.52 — | $1.68 — | $3.48M — | 0 | -$2.2 — | |
| TransCode Therapeutics RNAZ | $0.88 — |
+9.7
|
$5.4M — | $1.02M — | $0.8 — | $0.92 — | $5.4M — | 0 | -$4,144 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||