Result Page 12 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23 3.2 USD |
-1.33
|
$23.17B 3.22B USD | $4.57M 635.76K USD | $22.99 3.2 USD | $23.52 3.27 USD | $23.17B 3.22B USD | 21.69 | $1.06 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.53 2.58 USD |
-1.33
|
$30.96B 4.3B USD | $9.48M 1.32M USD | $18.48 2.57 USD | $18.92 2.63 USD | $30.96B 4.3B USD | 68.62 | $0.27 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.94 0.41 USD |
-1.34
|
$2.48B 345.35M USD | $6.81M 946.34K USD | $2.93 0.41 USD | $3 0.42 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.91 3.88 USD |
-1.34
|
$13.17B 1.83B USD | $2.38M 330.82K USD | $27.86 3.87 USD | $28.3 3.93 USD | $13.17B 1.83B USD | 24.69 | $1.13 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.35
|
$7.39B 1.03B USD | $38.35M 5.33M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$27.81B — | $878.65K — | $12.2 — | $12.44 — | $27.81B — | 37.45 | $0.33 — | |
| 908 Devices MASS | $6.48 — |
-1.37
|
$223.46M — | $108.19K — | $6.4 — | $6.62 — | $223.46M — | 0 | -$1.07 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 792.35M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 792.35M USD | 65.27 | $0.11 0.02 USD | |
| Rocket Pharmaceuticals RCKT | $21.42 — |
-1.38
|
$1.94B — | $584.23K — | $21.41 — | $22.02 — | $1.94B — | 0 | -$2.85 — | |
| GoodRx GDRX | $7.14 — |
-1.38
|
$2.68B — | $768.31K — | $7.14 — | $7.32 — | $2.68B — | 0 | -$0.01 — | |
| Keros Therapeutics KROS | $48.48 — |
-1.38
|
$1.75B — | $140.36K — | $48.12 — | $49.71 — | $1.75B — | 0 | -$5.15 — | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $6.05M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.39
|
$65.63M — | $1.01M — | $0.2399 — | $0.25 — | $65.63M — | 0 | -$0.3 — | |
| Novartis AG NOVNEE.SW | $91.75 104.39 USD |
-1.4
|
$187.19B 212.98B USD | $252K 286.72K USD | $91.47 104.07 USD | $91.92 104.59 USD | $187.19B 212.98B USD | 22.76 | $4.03 4.59 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.62 0.78 USD |
-1.4
|
$12.71B 1.77B USD | $15.23M 2.12M USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.71B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Oxford Nanopore ONTTF | $1.4 — |
-1.41
|
$1.22B — | $319.42K — | $1.4 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.41
|
$523.68M 346.6M USD | $13.28M 8.79M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.44 5.9 USD |
-1.42
|
$270.72B 37.64B USD | $22.04M 3.06M USD | $42.38 5.89 USD | $43.18 6 USD | $270.72B 37.64B USD | 60.62 | $0.7 0.1 USD | |
| Ensysce Biosciences ENSC | $0.5699 — |
-1.42
|
$4.32M — | $110.47K — | $0.54 — | $0.6099 — | $4.32M — | 0 | -$4.69 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.29 29.83 USD |
-1.42
|
$26.86B 29.36B USD | $720.13K 787.19K USD | $27.1 29.62 USD | $27.99 30.59 USD | $26.86B 29.36B USD | 0 | -$2.94 -3.2 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.24 0.87 USD |
-1.42
|
$13.47B 1.87B USD | $17.81M 2.48M USD | $6.23 0.87 USD | $6.38 0.89 USD | $13.47B 1.87B USD | 31.19 | $0.2 0.03 USD | |
| OraSure OSUR | $4.85 — |
-1.42
|
$358.7M — | $538.51K — | $4.81 — | $4.92 — | $358.7M — | 16.16 | $0.3 — | |
| Osteopore Limited OSX.AX | $0.07 0.05 USD |
-1.43
|
$7.56M 5M USD | $2.31M 1.53M USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.56M 5M USD | 0 | -$0.08 -0.05 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.5 0.7 USD |
-1.43
|
$7.04B 900.7M USD | $1.03M 131.57K USD | $5.49 0.7 USD | $5.65 0.72 USD | $7.04B 900.7M USD | 10.78 | $0.51 0.07 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.27 1.71 USD |
-1.45
|
$114.46B 15.91B USD | $45.98M 6.39M USD | $12.26 1.7 USD | $12.49 1.74 USD | $114.46B 15.91B USD | 32.28 | $0.38 0.05 USD | |
| Y-mAbs Therapeutics YMAB | $12.22 — |
-1.45
|
$536.25M — | $148.67K — | $12.08 — | $12.59 — | $536.25M — | 0 | -$0.49 — | |
| AVITA Medical, Inc. RCEL | $8.1 — |
-1.46
|
$208.98M — | $154.39K — | $8.04 — | $8.39 — | $208.98M — | 0 | -$1.76 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18.08 2.51 USD |
-1.47
|
$3.65B 507.12M USD | $3.04M 423.09K USD | $17.87 2.48 USD | $18.38 2.56 USD | $3.65B 507.12M USD | 30.13 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.66 0.34 USD |
-1.48
|
$10.01B 1.28B USD | $9.68M 1.24M USD | $2.64 0.34 USD | $2.7 0.35 USD | $10.01B 1.28B USD | 16.62 | $0.16 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.3 0.74 USD |
-1.49
|
$2.18B 302.62M USD | $1.34M 185.95K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 302.62M USD | 176.66 | $0.03 0.004 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
-1.5
|
$9.55B 1.33B USD | $6.59M 916.49K USD | $5.89 0.82 USD | $6.06 0.84 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| CureVac N.V. 5CV.DE | $3.64 3.98 USD |
-1.51
|
$816.92M 893.01M USD | $192.93K 210.9K USD | $3.49 3.82 USD | $3.73 4.08 USD | $816.92M 893.01M USD | 0 | -$1.22 -1.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.65 0.14 USD |
-1.52
|
$353.15M 75.09M USD | $473.2K 100.62K USD | $0.65 0.14 USD | $0.66 0.14 USD | $353.15M 75.09M USD | 32.50 | $0.02 0.004 USD | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.52
|
$47.73M — | $123.28K — | $0.9 — | $0.93 — | $47.73M — | 0 | -$1.26 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $331.76K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.6 4.12 USD |
-1.53
|
$4.45B 618.95M USD | $1.14M 158.8K USD | $29.44 4.09 USD | $30.5 4.24 USD | $4.45B 618.95M USD | 45.53 | $0.65 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $48.67 32.21 USD |
-1.54
|
$11.18B 7.4B USD | $324.53K 214.79K USD | $48.62 32.18 USD | $49.09 32.49 USD | $11.18B 7.4B USD | 53.48 | $0.91 0.6 USD | |
| The Cigna CI | $332.61 — |
-1.55
|
$94.49B — | $1.31M — | $331.05 — | $338.92 — | $94.49B — | 27.33 | $12.17 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.22 2.12 USD |
-1.55
|
$13.69B 1.9B USD | $10.99M 1.53M USD | $15.22 2.12 USD | $15.63 2.17 USD | $13.69B 1.9B USD | 13.83 | $1.1 0.15 USD | |
| Codexis CDXS | $3.17 — |
-1.55
|
$223.67M — | $275.06K — | $3.09 — | $3.25 — | $223.67M — | 0 | -$0.94 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.99 1.67 USD |
-1.56
|
$1.51B 210.14M USD | $2.65M 368.56K USD | $11.99 1.67 USD | $12.29 1.71 USD | $1.51B 210.14M USD | 171.28 | $0.07 0.009 USD | |
| 10x Genomics TXG | $22.59 — |
-1.57
|
$2.7B — | $1.65M — | $22.51 — | $23.05 — | $2.7B — | 0 | -$2.24 — | |
| Trevi Therapeutics TRVI | $2.5 — |
-1.57
|
$176.09M — | $431.99K — | $2.42 — | $2.56 — | $176.09M — | 0 | -$0.34 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0048 USD |
-1.58
|
$49.34M 4.82M USD | $2.68M 261.57K USD | $0.05 0.0047 USD | $0.05 0.0050 USD | $49.34M 4.82M USD | 0 | -$0.35 -0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.94 1.38 USD |
-1.58
|
$3.98B 553.55M USD | $3.73M 518.01K USD | $9.93 1.38 USD | $10.18 1.42 USD | $3.98B 553.55M USD | 0 | -$0.4 -0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.4 1.72 USD |
-1.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $12.35 1.72 USD | $12.7 1.77 USD | $12.27B 1.71B USD | 21.01 | $0.59 0.08 USD | |
| TG Therapeutics TGTX | $16.71 — |
-1.59
|
$2.58B — | $1.3M — | $16.6 — | $17.16 — | $2.58B — | 55.69 | $0.3 — | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
-1.6
|
$2.5B 320.16M USD | $5.63M 720.38K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| 3SBio Inc. 1530.HK | $6.12 0.78 USD |
-1.61
|
$14.68B 1.88B USD | $5.5M 703.2K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.68B 1.88B USD | 9.00 | $0.68 0.09 USD | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $773.89K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| Gushengtang Holdings Limited 2273.HK | $42.55 5.44 USD |
-1.62
|
$10.41B 1.33B USD | $1.11M 142.06K USD | $41.7 5.33 USD | $43.05 5.5 USD | $10.41B 1.33B USD | 37.65 | $1.13 0.14 USD | |
| Rhythm Pharmaceuticals RYTM | $36.76 — |
-1.63
|
$2.24B — | $305.65K — | $36.74 — | $37.97 — | $2.24B — | 0 | -$4.63 — | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
-1.63
|
$563.85M 373.19M USD | $166.5K 110.2K USD | $2.4 1.59 USD | $2.45 1.62 USD | $563.85M 373.19M USD | 0 | -$0.25 -0.1 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.9 4.02 USD |
-1.63
|
$11.97B 1.66B USD | $1.25M 173.19K USD | $28.8 4 USD | $29.38 4.09 USD | $11.97B 1.66B USD | 192.66 | $0.15 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-1.64
|
$2.88B 400.44M USD | $1.91M 265.48K USD | $7.18 1 USD | $7.37 1.02 USD | $2.88B 400.44M USD | 18.89 | $0.38 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| Safilo Group S.p.A. SFL.MI | $1.19 1.3 USD |
-1.66
|
$490.87M 536.59M USD | $822.37K 898.96K USD | $1.16 1.27 USD | $1.23 1.35 USD | $490.87M 536.59M USD | 0 | -$0.06 -0.06 USD | |
| Straumann Holding AG STMN.SW | $118 134.26 USD |
-1.67
|
$18.81B 21.41B USD | $319.31K 363.3K USD | $117.5 133.69 USD | $119 135.4 USD | $18.81B 21.41B USD | 76.12 | $1.55 1.76 USD | |
| P3 Health Partners PIII | $0.5899 — |
-1.67
|
$302.48M — | $640.67K — | $0.55 — | $0.65 — | $302.48M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $1.47 — |
-1.67
|
$202.26M — | $104.82K — | $1.46 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| UnitedHealth Group Incorporated UNH | $508.17 — |
-1.68
|
$467.71B — | $2.53M — | $507.53 — | $517.14 — | $467.71B — | 31.06 | $16.36 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.67M — | $1.71 — | $1.82 — | $450.32M — | 0 | -$0.23 — | |
| Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $1.04M — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
| Pediatrix Medical MD | $7.46 — |
-1.71
|
$627.74M — | $646.7K — | $7.45 — | $7.7 — | $627.74M — | 0 | -$0.12 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5699 0.07 USD |
-1.72
|
$5.32B 679.99M USD | $8.91M 1.14M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $5.32B 679.99M USD | 0 | -$0.01 -0.001 USD | |
| LifeStance Health LFST | $5.7 — |
-1.72
|
$2.18B — | $3.42M — | $5.67 — | $5.99 — | $2.18B — | 0 | -$0.48 — | |
| MacroGenics MGNX | $4.55 — |
-1.73
|
$284.98M — | $1.71M — | $4.49 — | $4.85 — | $284.98M — | 0 | -$0.38 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0071 USD |
-1.75
|
$43.15M 5.52M USD | $824K 105.36K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $43.15M 5.52M USD | 0 | -$0.17 -0.02 USD | |
| OptiNose OPTN | $1.11 — |
-1.77
|
$125.47M — | $647.27K — | $1.09 — | $1.15 — | $125.47M — | 0 | -$0.27 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.05 | $4.9 0.68 USD | |
| Longeveron LGVN | $1.1 — |
-1.79
|
$6.98M — | $142.19K — | $1.09 — | $1.14 — | $6.98M — | 0 | -$10.2 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.68 1.9 USD |
-1.79
|
$11.67B 1.62B USD | $9.72M 1.35M USD | $13.66 1.9 USD | $14.01 1.95 USD | $11.67B 1.62B USD | 65.14 | $0.21 0.03 USD | |
| Ventyx Biosciences VTYX | $4.37 — |
-1.8
|
$308.08M — | $341.65K — | $4.25 — | $4.53 — | $308.08M — | 0 | -$3.24 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.8 2.2 USD |
-1.8
|
$4.16B 578.87M USD | $1.33M 184.24K USD | $15.8 2.2 USD | $16.37 2.28 USD | $4.16B 578.87M USD | 46.47 | $0.34 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.69 1.11 USD |
-1.81
|
$11.98B 1.53B USD | $1.05M 134.67K USD | $8.52 1.09 USD | $8.88 1.14 USD | $11.98B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.32 8.67 USD |
-1.81
|
$6.79B 943.81M USD | $1.33M 184.66K USD | $62.3 8.66 USD | $63.41 8.82 USD | $6.79B 943.81M USD | 23.51 | $2.65 0.37 USD | |
| Ironwood Pharmaceuticals IRWD | $5.95 — |
-1.82
|
$945.79M — | $1.91M — | $5.85 — | $6.13 — | $945.79M — | 0 | -$6.78 — | |
| Johnson & Johnson JNJ | $146.97 — |
-1.82
|
$353.71B — | $9.52M — | $146.76 — | $149.81 — | $353.71B — | 21.83 | $6.73 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.29 0.6 USD |
-1.83
|
$16.79B 2.33B USD | $31.62M 4.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.79B 2.33B USD | 42.89 | $0.1 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.48 3.13 USD |
-1.83
|
$2.91B 404.38M USD | $1.51M 209.29K USD | $22.47 3.12 USD | $23.43 3.26 USD | $2.91B 404.38M USD | 32.11 | $0.7 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.46 3.4 USD |
-1.85
|
$12.81B 1.78B USD | $5.33M 740.74K USD | $24.42 3.4 USD | $25.19 3.5 USD | $12.81B 1.78B USD | 40.76 | $0.6 0.08 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Nano-X Imaging NNOX | $8.43 — |
-1.86
|
$487.16M — | $934.18K — | $8.39 — | $8.78 — | $487.16M — | 0 | -$1.08 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| Xilio Therapeutics XLO | $1.05 — |
-1.87
|
$38.76M — | $111.38K — | $1.03 — | $1.12 — | $38.76M — | 0 | -$2.78 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.16 0.58 USD |
-1.89
|
$1.87B 260.29M USD | $8.6M 1.2M USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.87B 260.29M USD | 0 | -$0.11 -0.01 USD | |
| Onward Medical N.V. ONWD.BR | $5.2 5.68 USD |
-1.89
|
$180.07M 196.84M USD | $110.92K 121.25K USD | $5.02 5.49 USD | $5.34 5.84 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $676.25K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.55 0.2 USD |
-1.9
|
$1.52B 194.4M USD | $1.06M 135.07K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.52B 194.4M USD | 30.99 | $0.05 0.006 USD | |
| Verano VRNOF | $4.12 — |
-1.9
|
$1.42B — | $3.21M — | $4.03 — | $4.36 — | $1.42B — | 0 | -$0.32 — | |
| Oscar Health OSCR | $20.56 — |
-1.91
|
$4.88B — | $3.1M — | $20.51 — | $21.17 — | $4.88B — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||