Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyne Therapeutics DYN | $31.22 — |
-0.1
|
$2.73B — | $958.35K — | $30.88 — | $32.03 — | $2.73B — | 0 | -$3.98 — | |
| Waters WAT | $336.46 — |
-0.1
|
$19.96B — | $458.67K — | $334.64 — | $340.72 — | $19.96B — | 33.01 | $10.19 — | |
| CSL Limited CSL.AX | $280.64 185.74 USD |
-0.1
|
$135.62B 89.76B USD | $367.71K 243.37K USD | $279.8 185.19 USD | $282.13 186.73 USD | $135.62B 89.76B USD | 36.49 | $7.69 5.09 USD | |
| China Pharma CPHI | $0.2899 — |
-0.1
|
$4.68M — | $304.49K — | $0.28 — | $0.32 — | $4.68M — | 0 | -$0.91 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.48 1.32 USD |
-0.11
|
$18.79B 2.61B USD | $21.36M 2.97M USD | $9.3 1.29 USD | $9.54 1.33 USD | $18.79B 2.61B USD | 16.63 | $0.57 0.08 USD | |
| Biogen BIIB | $217.81 — |
-0.11
|
$31.71B — | $770.94K — | $217.06 — | $219.44 — | $31.71B — | 27.26 | $7.99 — | |
| Dr. Reddy's Laboratories RDY | $69.53 — |
-0.11
|
$11.73B — | $257.35K — | $69.12 — | $69.85 — | $11.73B — | 17.29 | $4.02 — | |
| Sharecare SHCR | $0.8199 — |
-0.12
|
$297.9M — | $1.4M — | $0.81 — | $0.8499 — | $297.9M — | 0 | -$0.36 — | |
| IGC Pharma IGC | $0.4899 — |
-0.12
|
$32.7M — | $319.31K — | $0.4699 — | $0.5 — | $32.7M — | 0 | -$0.26 — | |
| Eli Lilly and Company LLY | $807.43 — |
-0.13
|
$767.39B — | $1.78M — | $804.36 — | $810.12 — | $767.39B — | 119.08 | $6.78 — | |
| UCB SA UCBJY | $69.56 — |
-0.13
|
$26.6B — | $100.58K — | $69.48 — | $70.13 — | $26.6B — | 73.22 | $0.95 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.26 1.01 USD |
-0.14
|
$3.5B 486.22M USD | $2.57M 356.74K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.5B 486.22M USD | 0 | -$0.19 -0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.33 1.99 USD |
-0.14
|
$21.41B 2.98B USD | $14.61M 2.03M USD | $14.21 1.98 USD | $14.44 2.01 USD | $21.41B 2.98B USD | 19.36 | $0.74 0.1 USD | |
| Inhibrx INBX | $34.14 — |
-0.15
|
$1.79B — | $865.04K — | $34.08 — | $34.37 — | $1.79B — | 0 | -$5.44 — | |
| Keymed Biosciences Inc. 2162.HK | $34.1 4.36 USD |
-0.15
|
$9.43B 1.21B USD | $1.32M 168.46K USD | $32.9 4.21 USD | $34.6 4.42 USD | $9.43B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.14 4.61 USD |
-0.15
|
$79.33B 11.03B USD | $16.1M 2.24M USD | $32.45 4.51 USD | $33.25 4.62 USD | $79.33B 11.03B USD | 10.62 | $3.12 0.43 USD | |
| Charles River Laboratories CRL | $217.21 — |
-0.16
|
$11.19B — | $312.75K — | $215.68 — | $217.52 — | $11.19B — | 25.52 | $8.51 — | |
| Intellia Therapeutics NTLA | $24.84 — |
-0.16
|
$2.4B — | $833.39K — | $24.61 — | $25.17 — | $2.4B — | 0 | -$5.37 — | |
| Qiagen N.V. QIA.DE | $40.25 44 USD |
-0.16
|
$8.96B 9.79B USD | $164.81K 180.16K USD | $40.01 43.74 USD | $40.37 44.13 USD | $8.96B 9.79B USD | 28.54 | $1.41 1.54 USD | |
| Axonics AXNX | $67.22 — |
-0.16
|
$3.43B — | $291.18K — | $67.14 — | $67.5 — | $3.43B — | 0 | -$0.31 — | |
| Thermo Fisher Scientific TMO | $584.05 — |
-0.17
|
$222.94B — | $883.27K — | $581.35 — | $587.96 — | $222.94B — | 37.46 | $15.59 — | |
| Safilo Group S.p.A. SFL.MI | $1.18 1.29 USD |
-0.17
|
$490.04M 535.68M USD | $655.04K 716.05K USD | $1.17 1.28 USD | $1.19 1.3 USD | $490.04M 535.68M USD | 0 | -$0.06 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.61 0.78 USD |
-0.18
|
$12.68B 1.76B USD | $20.23M 2.81M USD | $5.5 0.76 USD | $5.65 0.79 USD | $12.68B 1.76B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.41 4.65 USD |
-0.18
|
$53.51B 7.44B USD | $11.89M 1.65M USD | $33 4.59 USD | $33.68 4.68 USD | $53.51B 7.44B USD | 19.31 | $1.73 0.24 USD | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.18
|
$19.84M — | $2.9M — | $0.3099 — | $0.33 — | $19.84M — | 0 | -$1.17 — | |
| Genscript Biotech Corporation 1548.HK | $10.42 1.33 USD |
-0.19
|
$22.15B 2.83B USD | $14.04M 1.8M USD | $10.12 1.29 USD | $10.68 1.37 USD | $22.15B 2.83B USD | 0 | -$0.35 -0.04 USD | |
| Veracyte VCYT | $20.8 — |
-0.19
|
$1.59B — | $460.68K — | $20.71 — | $21.06 — | $1.59B — | 0 | -$0.93 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.29 1.43 USD |
-0.19
|
$5.66B 786.92M USD | $9.37M 1.3M USD | $10.04 1.4 USD | $10.36 1.44 USD | $5.66B 786.92M USD | 0 | -$0.31 -0.04 USD | |
| CVS Health CVS | $55.54 — |
-0.2
|
$69.72B — | $11.73M — | $55.53 — | $56.85 — | $69.72B — | 9.74 | $5.7 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.88 0.68 USD |
-0.2
|
$2.8B 389.4M USD | $6.9M 959.58K USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.8B 389.4M USD | 44.36 | $0.11 0.02 USD | |
| Amphastar Pharmaceuticals AMPH | $43.26 — |
-0.21
|
$2.12B — | $226.68K — | $42.91 — | $43.7 — | $2.12B — | 14.86 | $2.91 — | |
| Merck KGaA MRK.DE | $167.4 182.99 USD |
-0.21
|
$72.78B 79.56B USD | $117.98K 128.97K USD | $166.75 182.28 USD | $168.15 183.81 USD | $72.78B 79.56B USD | 26.74 | $6.26 6.84 USD | |
| Amgen AMGN | $305.84 — |
-0.22
|
$164.06B — | $2.43M — | $303.9 — | $307.5 — | $164.06B — | 43.69 | $7 — | |
| Roche Holding AG ROG.SW | $229.9 261.58 USD |
-0.22
|
$185.59B 211.16B USD | $536.07K 609.94K USD | $229.6 261.24 USD | $231.3 263.17 USD | $185.59B 211.16B USD | 16.06 | $14.31 16.28 USD | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.9M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.5 1.88 USD |
-0.22
|
$2.56B 356.09M USD | $2.47M 343.3K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.56B 356.09M USD | 75.00 | $0.18 0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $44.48 6.18 USD |
-0.22
|
$19.81B 2.75B USD | $1.95M 271.45K USD | $43 5.98 USD | $44.6 6.2 USD | $19.81B 2.75B USD | 0 | -$0.38 -0.05 USD | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.71K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.52 2.99 USD |
-0.23
|
$5.73B 797.28M USD | $888.1K 123.48K USD | $21.1 2.93 USD | $21.67 3.01 USD | $5.73B 797.28M USD | 45.78 | $0.47 0.07 USD | |
| Aerovate Therapeutics AVTE | $17.09 — |
-0.23
|
$492.33M — | $215.01K — | $16.61 — | $18.09 — | $492.33M — | 0 | -$3.03 — | |
| Xenon Pharmaceuticals XENE | $38.37 — |
-0.23
|
$2.9B — | $193.37K — | $38.11 — | $40.12 — | $2.9B — | 0 | -$2.72 — | |
| Genfit S.A. GNFT.PA | $4.19 4.58 USD |
-0.24
|
$208.92M 228.38M USD | $170.77K 186.68K USD | $4.09 4.47 USD | $4.22 4.61 USD | $208.92M 228.38M USD | 0 | -$0.58 -0.6 USD | |
| Incyte INCY | $57.31 — |
-0.24
|
$12.89B — | $1.97M — | $57.2 — | $57.75 — | $12.89B — | 17.36 | $3.3 — | |
| Solid Biosciences SLDB | $7.79 — |
-0.26
|
$298.98M — | $119.88K — | $7.68 — | $8.03 — | $298.98M — | 0 | -$4.83 — | |
| Hologic HOLX | $73.8 — |
-0.26
|
$17.22B — | $1.3M — | $73.72 — | $74.22 — | $17.22B — | 38.04 | $1.94 — | |
| MiMedx MDXG | $7.75 — |
-0.26
|
$1.14B — | $677.13K — | $7.72 — | $8 — | $1.14B — | 14.90 | $0.52 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.75 1.08 USD |
-0.26
|
$2.54B 352.7M USD | $4.38M 609.59K USD | $7.6 1.06 USD | $7.81 1.09 USD | $2.54B 352.7M USD | 16.14 | $0.48 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.53 1.6 USD |
-0.26
|
$1.62B 225.03M USD | $1.32M 183.82K USD | $11.33 1.58 USD | $11.7 1.63 USD | $1.62B 225.03M USD | 30.34 | $0.38 0.05 USD | |
| Denali Therapeutics DNLI | $19.21 — |
-0.26
|
$2.74B — | $813.11K — | $19.07 — | $19.57 — | $2.74B — | 0 | -$0.94 — | |
| Pyxis Oncology PYXS | $3.81 — |
-0.26
|
$224.37M — | $192.65K — | $3.74 — | $3.96 — | $224.37M — | 0 | -$1.85 — | |
| Premier PINC | $18.99 — |
-0.26
|
$1.99B — | $1.28M — | $18.83 — | $19.18 — | $1.99B — | 27.92 | $0.68 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.28 1.57 USD |
-0.27
|
$4.51B 627.53M USD | $1.43M 199.33K USD | $11.09 1.54 USD | $11.39 1.58 USD | $4.51B 627.53M USD | 47.00 | $0.24 0.03 USD | |
| Amplifon S.p.A. AMP.MI | $33.78 36.93 USD |
-0.27
|
$7.62B 8.33B USD | $320.63K 350.5K USD | $33.68 36.82 USD | $34.09 37.26 USD | $7.62B 8.33B USD | 48.95 | $0.69 0.75 USD | |
| REGENXBIO RGNX | $14.92 — |
-0.27
|
$734.9M — | $309.68K — | $14.87 — | $15.34 — | $734.9M — | 0 | -$5.87 — | |
| Abbott Laboratories ABT | $103.95 — |
-0.27
|
$180.83B — | $4.46M — | $103.58 — | $104.37 — | $180.83B — | 32.38 | $3.21 — | |
| UCB SA UCB.BR | $128.15 140.09 USD |
-0.27
|
$24.32B 26.58B USD | $125.77K 137.48K USD | $127.8 139.7 USD | $128.65 140.63 USD | $24.32B 26.58B USD | 72.81 | $1.76 1.92 USD | |
| scPharmaceuticals SCPH | $3.51 — |
-0.28
|
$126.55M — | $370.2K — | $3.4 — | $3.78 — | $126.55M — | 0 | -$1.48 — | |
| Geron GERN | $3.48 — |
-0.29
|
$2.06B — | $7M — | $3.44 — | $3.54 — | $2.06B — | 0 | -$0.34 — | |
| bluebird bio BLUE | $0.9699 — |
-0.29
|
$186.27M — | $3.3M — | $0.9499 — | $1 — | $186.27M — | 0 | -$0.63 — | |
| Adaptive Biotechnologies ADPT | $3.44 — |
-0.29
|
$506.95M — | $847.52K — | $3.38 — | $3.5 — | $506.95M — | 0 | -$1.49 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.4 0.47 USD |
-0.29
|
$4.41B 613.33M USD | $7.94M 1.1M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.41B 613.33M USD | 0 | -$0.1 -0.01 USD | |
| Baxter BAX | $33.9 — |
-0.29
|
$17.27B — | $4.98M — | $33.78 — | $34.39 — | $17.27B — | 0 | -$0.08 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.56 1.89 USD |
-0.29
|
$21.77B 3.03B USD | $16.49M 2.29M USD | $13.17 1.83 USD | $13.7 1.9 USD | $21.77B 3.03B USD | 84.75 | $0.16 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.7 2.32 USD |
-0.3
|
$2.42B 336.21M USD | $1.52M 211.02K USD | $16.44 2.29 USD | $17.01 2.37 USD | $2.42B 336.21M USD | 0 | -$0.08 -0.01 USD | |
| Prothena PRTA | $20.04 — |
-0.3
|
$1.08B — | $333.01K — | $19.89 — | $20.34 — | $1.08B — | 0 | -$3.21 — | |
| Neogen NEOG | $13.26 — |
-0.3
|
$2.87B — | $1.31M — | $13.06 — | $13.45 — | $2.87B — | 663.00 | $0.02 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $301.19 41.88 USD |
-0.3
|
$365.17B 50.78B USD | $2.79M 387.43K USD | $299.63 41.66 USD | $304.5 42.34 USD | $365.17B 50.78B USD | 30.02 | $10.03 1.39 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.65 4.12 USD |
-0.3
|
$17.44B 2.43B USD | $2.12M 294.3K USD | $29.11 4.05 USD | $30.01 4.17 USD | $17.44B 2.43B USD | 45.61 | $0.65 0.09 USD | |
| Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $594.26K — | $32.79 — | $33.31 — | $4.28B — | 15.68 | $2.1 — | |
| Universal Health Services, Inc. UHS | $176.37 — |
-0.31
|
$11.8B — | $588.27K — | $176.19 — | $178.57 — | $11.8B — | 14.99 | $11.76 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.93 2.21 USD |
-0.31
|
$7.43B 1.03B USD | $6.72M 933.89K USD | $15.57 2.16 USD | $16.06 2.23 USD | $7.43B 1.03B USD | 16.09 | $0.99 0.14 USD | |
| Catalyst Pharmaceuticals CPRX | $15.87 — |
-0.31
|
$1.87B — | $601.64K — | $15.8 — | $16.07 — | $1.87B — | 28.33 | $0.56 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.22 0.86 USD |
-0.32
|
$13.43B 1.87B USD | $24.5M 3.41M USD | $6.05 0.84 USD | $6.28 0.87 USD | $13.43B 1.87B USD | 31.09 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
-0.32
|
$4.81B 669.34M USD | $2.93M 407.29K USD | $9.12 1.27 USD | $9.36 1.3 USD | $4.81B 669.34M USD | 13.77 | $0.67 0.09 USD | |
| Aquestive Therapeutics AQST | $3.06 — |
-0.33
|
$278.58M — | $752.4K — | $3.03 — | $3.13 — | $278.58M — | 0 | -$0.45 — | |
| Ovid Therapeutics OVID | $3 — |
-0.33
|
$212.83M — | $113.61K — | $2.99 — | $3.04 — | $212.83M — | 0 | -$0.72 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12 1.67 USD |
-0.33
|
$5.09B 707.45M USD | $7.02M 975.76K USD | $11.92 1.66 USD | $12.34 1.72 USD | $5.09B 707.45M USD | 15.78 | $0.76 0.11 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.98 0.38 USD |
-0.33
|
$3.74B 478.41M USD | $878K 112.26K USD | $2.89 0.37 USD | $3.02 0.39 USD | $3.74B 478.41M USD | 59.60 | $0.05 0.006 USD | |
| Veeva Systems VEEV | $203.89 — |
-0.34
|
$32.95B — | $600.58K — | $202.77 — | $205.26 — | $32.95B — | 63.31 | $3.22 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.5 4.1 USD |
-0.34
|
$4.44B 616.85M USD | $1.28M 178.14K USD | $28.65 3.98 USD | $29.9 4.16 USD | $4.44B 616.85M USD | 45.38 | $0.65 0.09 USD | |
| Haemonetics HAE | $88.34 — |
-0.34
|
$4.49B — | $644.75K — | $87.74 — | $89.95 — | $4.49B — | 38.57 | $2.29 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.02 2.37 USD |
-0.35
|
$2.04B 283.98M USD | $1.3M 181.01K USD | $16.74 2.33 USD | $17.29 2.4 USD | $2.04B 283.98M USD | 54.90 | $0.31 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.13 1.13 USD |
-0.37
|
$3.65B 508M USD | $2.42M 336.92K USD | $7.93 1.1 USD | $8.24 1.15 USD | $3.65B 508M USD | 0 | -$0.39 -0.05 USD | |
| Alcon ALC | $89.43 — |
-0.37
|
$44.24B — | $631.21K — | $89.36 — | $89.97 — | $44.24B — | 42.38 | $2.11 — | |
| AK Medical Holdings Limited 1789.HK | $5.41 0.69 USD |
-0.37
|
$6.07B 776.06M USD | $3.09M 394.58K USD | $5.32 0.68 USD | $5.49 0.7 USD | $6.07B 776.06M USD | 30.05 | $0.18 0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.02 2.92 USD |
-0.38
|
$34.04B 4.73B USD | $18.76M 2.61M USD | $20.42 2.84 USD | $21.2 2.95 USD | $34.04B 4.73B USD | 25.02 | $0.84 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.95 1.8 USD |
-0.38
|
$7.93B 1.1B USD | $6.13M 853.02K USD | $12.66 1.76 USD | $13.1 1.82 USD | $7.93B 1.1B USD | 24.90 | $0.52 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.3 1.43 USD |
-0.39
|
$4.36B 605.99M USD | $4.72M 655.99K USD | $10.03 1.39 USD | $10.51 1.46 USD | $4.36B 605.99M USD | 35.51 | $0.29 0.04 USD | |
| Cassava Sciences SAVA | $21.72 — |
-0.39
|
$1.04B — | $638.39K — | $21.45 — | $22.8 — | $1.04B — | 0 | -$2.17 — | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.55 0.35 USD |
-0.39
|
$5.52B 767.61M USD | $14.87M 2.07M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.52B 767.61M USD | 85.00 | $0.03 0.004 USD | |
| Trulieve Cannabis TCNNF | $10.45 — |
-0.39
|
$1.94B — | $2.22M — | $10.42 — | $10.9 — | $1.94B — | 0 | -$2.26 — | |
| Eliem Therapeutics ELYM | $7.41 — |
-0.4
|
$215.57M — | $210.99K — | $7.03 — | $7.65 — | $215.57M — | 0 | -$1.3 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.89 5.41 USD |
-0.41
|
$4.67B 648.89M USD | $2.66M 369.83K USD | $37.64 5.23 USD | $39.24 5.46 USD | $4.67B 648.89M USD | 33.52 | $1.16 0.16 USD | |
| Viridian Therapeutics VRDN | $12.11 — |
-0.41
|
$772.89M — | $908.81K — | $11.99 — | $12.62 — | $772.89M — | 0 | -$4.49 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.52 1.32 USD |
-0.42
|
$15.96B 2.22B USD | $20.58M 2.86M USD | $9.32 1.3 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 17.96 | $0.53 0.07 USD | |
| Protagonist Therapeutics PTGX | $30.41 — |
-0.43
|
$1.78B — | $355.5K — | $30.25 — | $31.22 — | $1.78B — | 11.97 | $2.54 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
-0.43
|
$2.37B 329.25M USD | $13.02M 1.81M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.37B 329.25M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.62 1.89 USD |
-0.44
|
$11.62B 1.62B USD | $13.07M 1.82M USD | $13.3 1.85 USD | $13.78 1.92 USD | $11.62B 1.62B USD | 64.85 | $0.21 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.52 1.88 USD |
-0.44
|
$1.83B 254.82M USD | $1.58M 220.09K USD | $13.18 1.83 USD | $13.66 1.9 USD | $1.83B 254.82M USD | 42.25 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||