Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.55 | $3.2 — | |
ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
U.S. Bancorp USB-PH | $21.21 — |
+0.24
|
$87.32B — | $97.55K — | $21.07 — | $21.34 — | $87.32B — | 4.57 | $4.64 — | |
U.S. Bancorp USB-PP | $24.02 — |
-0.21
|
$75.36B — | $35.21K — | $24.01 — | $24.19 — | $75.36B — | 5.17 | $4.64 — | |
U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.77 | $0.66 — | |
The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.1M — | $157 — | $158.66 — | $63.09B — | 13.31 | $11.91 — | |
Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.33M — | $39.1 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.7B — | $748.75K — | $4.06 — | $4.08 — | $51.7B — | 12.00 | $0.34 — | |
Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.99B — | $7.42M — | $2.81 — | $2.84 — | $44.99B — | 7.86 | $0.36 — | |
Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
Banco Bradesco S.A. BBDO | $2.36 — |
-0.21
|
$26.33B — | $4.49K — | $2.34 — | $2.36 — | $26.33B — | 10.23 | $0.23 — | |
M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $507.74K — | $152.12 — | $153.66 — | $25.59B — | 10.36 | $14.8 — | |
KB Financial KB | $59.7 — |
+0.71
|
$22.78B — | $142.06K — | $59.42 — | $59.89 — | $22.78B — | 7.93 | $7.52 — | |
KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
Shinhan Financial SHG | $36.12 — |
+0.03
|
$18.4B — | $67.89K — | $35.87 — | $36.13 — | $18.4B — | 6.11 | $5.91 — | |
Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.17B — | $29.38K — | $25.4 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 10.01 | $16.55 — | |
Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
Banco Santander-Chile BSAC | $19.95 — |
-0.2
|
$9.42B — | $65K — | $19.86 — | $20.04 — | $9.42B — | 14.88 | $1.34 — | |
Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $197.49K — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.74M — | $15.99 — | $16.26 — | $8.89B — | 11.28 | $1.44 — | |
Woori Financial WF | $33.25 — |
+1.56
|
$8.23B — | $25.13K — | $32.77 — | $33.3 — | $8.23B — | 4.88 | $6.8 — | |
Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
Western Alliance Bancorporation WAL | $64.69 — |
+0.48
|
$7.12B — | $702.87K — | $64.19 — | $65.31 — | $7.12B — | 9.43 | $6.86 — | |
Comerica Incorporated CMA | $53.6 — |
+0.28
|
$7.11B — | $1.05M — | $53.23 — | $53.75 — | $7.11B — | 10.65 | $5.03 — | |
Cullen/Frost Bankers CFR | $105.5 — |
+0.65
|
$6.78B — | $212.62K — | $104.65 — | $106.03 — | $6.78B — | 12.47 | $8.46 — | |
Prosperity Bancshares PB | $64.32 — |
+0.59
|
$6.17B — | $387.27K — | $63.89 — | $64.63 — | $6.17B — | 14.88 | $4.32 — | |
SouthState SSB | $79.51 — |
-0.45
|
$6.06B — | $768.92K — | $79.3 — | $81.2 — | $6.06B — | 12.97 | $6.13 — | |
Synovus Financial SNV | $39.9 — |
+0.58
|
$5.84B — | $938.17K — | $39.59 — | $40.19 — | $5.84B — | 13.66 | $2.92 — | |
Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
Synovus Financial Corp. SNV-PD | $25.25 — |
-0.28
|
$5.2B — | $4.79K — | $25.25 — | $25.4 — | $5.2B — | 5.23 | $4.82 — | |
F.N.B FNB | $14.12 — |
+0.86
|
$5.08B — | $2.06M — | $13.91 — | $14.2 — | $5.08B — | 11.47 | $1.23 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $733.95K — | $24.04 — | $24.37 — | $4.86B — | 12.56 | $1.93 — | |
Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.43B — | $281.67K — | $38.95 — | $39.44 — | $4.43B — | 22.32 | $1.75 — | |
ServisFirst Bancshares SFBS | $65.3 — |
+0.28
|
$3.56B — | $79.54K — | $64.57 — | $65.85 — | $3.56B — | 17.89 | $3.65 — | |
Axos Financial AX | $61.51 — |
+0.7
|
$3.5B — | $297.77K — | $60.94 — | $61.92 — | $3.5B — | 8.40 | $7.32 — | |
Webster Financial Corporation WBS-PF | $20.38 — |
+0.79
|
$3.45B — | $18.65K — | $20.14 — | $20.8 — | $3.45B — | 7.81 | $2.61 — | |
Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.28B — | $1.12M — | $21.73 — | $22.03 — | $3.28B — | 21.96 | $0.99 — | |
Banco BBVA Argentina BBAR | $11.32 — |
-3.25
|
$3.09B — | $1.32M — | $11.13 — | $11.81 — | $3.09B — | 13.01 | $0.87 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.58K — | $17.69 — | $17.92 — | $3.04B — | 14.56 | $1.22 — | |
Atlantic Union Bankshares AUB | $33.75 — |
+0.81
|
$3.03B — | $248.38K — | $33.11 — | $33.95 — | $3.03B — | 12.45 | $2.71 — | |
First BanCorp FBP | $18.08 — |
+1.12
|
$3.01B — | $636.27K — | $17.85 — | $18.18 — | $3.01B — | 10.27 | $1.76 — | |
Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.59K — | $2.49 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
New York Community Bancorp NYCB | $3.43 — |
-4.19
|
$2.82B — | $10.25M — | $3.43 — | $3.59 — | $2.82B — | 0 | -$3.49 — | |
Intercorp Financial Services IFS | $22.96 — |
-0.52
|
$2.68B — | $24.78K — | $22.84 — | $23.19 — | $2.68B — | 9.33 | $2.46 — | |
Community Bank System CBU | $48.67 — |
+1.27
|
$2.57B — | $295.67K — | $47.89 — | $48.77 — | $2.57B — | 15.69 | $3.1 — | |
Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.43M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.03 — | |
Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.33B — | $135.58K — | $58.65 — | $59.33 — | $2.33B — | 15.18 | $3.87 — | |
Park National PRK | $140.05 — |
+0.81
|
$2.26B — | $34.07K — | $138.79 — | $140.25 — | $2.26B — | 17.72 | $7.9 — | |
BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
Hilltop HTH | $31.85 — |
+0.95
|
$2.08B — | $140.63K — | $31.46 — | $31.95 — | $2.08B — | 18.62 | $1.71 — | |
Provident Financial Services PFS | $15.64 — |
0
|
$2.04B — | $1.13M — | $15.56 — | $15.77 — | $2.04B — | 9.77 | $1.6 — | |
FB Financial FBK | $39.38 — |
+2.23
|
$1.85B — | $163.34K — | $38.48 — | $39.42 — | $1.85B — | 16.54 | $2.38 — | |
Renasant RNST | $31.48 — |
+2.47
|
$1.77B — | $218.43K — | $30.56 — | $31.57 — | $1.77B — | 12.90 | $2.44 — | |
OFG Bancorp OFG | $37.38 — |
+0.27
|
$1.76B — | $69.48K — | $37.19 — | $37.54 — | $1.76B — | 9.53 | $3.92 — | |
Live Oak Bancshares LOB | $35.67 — |
-1.05
|
$1.6B — | $80.35K — | $35.41 — | $36.18 — | $1.6B — | 15.99 | $2.23 — | |
Customers Bancorp CUBI | $47.39 — |
-0.73
|
$1.5B — | $187.61K — | $47.06 — | $47.96 — | $1.5B — | 6.60 | $7.17 — | |
First Commonwealth Financial FCF | $13.94 — |
0
|
$1.43B — | $238.89K — | $13.87 — | $14.01 — | $1.43B — | 8.65 | $1.61 — | |
National Bank NBHC | $37.3 — |
+0.46
|
$1.41B — | $218.66K — | $36.88 — | $37.3 — | $1.41B — | 10.71 | $3.48 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $31.12 — |
+0.52
|
$1.14B — | $63.04K — | $30.66 — | $31.29 — | $1.14B — | 6.31 | $4.93 — | |
Byline Bancorp BY | $23.68 — |
-0.42
|
$1.04B — | $106.6K — | $23.55 — | $23.92 — | $1.04B — | 8.67 | $2.73 — | |
Berkshire Hills Bancorp BHLB | $23.13 — |
+0.22
|
$1B — | $122.99K — | $22.95 — | $23.22 — | $1B — | 46.25 | $0.5 — | |
Grupo Supervielle SUPV | $7.51 — |
-2.09
|
$889.07M — | $1.32M — | $7.37 — | $7.76 — | $889.07M — | 11.37 | $0.66 — | |
Amerant Bancorp AMTB | $22.96 — |
-0.26
|
$774.11M — | $63.92K — | $22.91 — | $23.15 — | $774.11M — | 34.26 | $0.67 — | |
Tompkins Financial TMP | $48.54 — |
+1.21
|
$699.19M — | $31.16K — | $47.02 — | $48.56 — | $699.19M — | 99.06 | $0.49 — | |
Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
Central Pacific Financial CPF | $21.17 — |
+0.33
|
$572.49M — | $77.84K — | $21.01 — | $21.25 — | $572.49M — | 10.32 | $2.05 — | |
Equity Bancshares EQBK | $34.33 — |
+0.73
|
$523.63M — | $15.49K — | $33.93 — | $34.56 — | $523.63M — | 54.49 | $0.63 — | |
Metropolitan Bank Holding MCB | $44.31 — |
+1.3
|
$495.96M — | $89.03K — | $43.74 — | $44.5 — | $495.96M — | 7.24 | $6.12 — | |
Bar Harbor Bankshares BHB | $26.78 — |
+0.94
|
$407.92M — | $34.39K — | $26.58 — | $26.89 — | $407.92M — | 9.73 | $2.75 — | |
SmartFinancial SMBK | $23.2 — |
+2.2
|
$395.85M — | $27.73K — | $22.7 — | $23.29 — | $395.85M — | 14.87 | $1.56 — | |
First Foundation FFWM | $6.25 — |
-2.5
|
$353.2M — | $387.06K — | $6.21 — | $6.47 — | $353.2M — | 0 | -$3.67 — | |
Guaranty Bancshares GNTY | $29.67 — |
-0.03
|
$341.71M — | $3.36K — | $29.31 — | $30.28 — | $341.71M — | 12.11 | $2.45 — | |
Evans Bancorp EVBN | $28.31 — |
0
|
$156.3M — | $11.15K — | $27.89 — | $28.35 — | $156.3M — | 7.37 | $3.84 — | |
Blue Ridge Bankshares BRBS | $3.06 — |
+0.33
|
$70.33M — | $96.17K — | $2.97 — | $3.12 — | $70.33M — | 0 | -$3.09 — | |
Western Alliance Bancorporation WAL-PA | $18.4 — |
+0.55
|
$0 — | $34.21K — | $18.29 — | $18.42 — | $0 — | 2.04 | $8.98 — | |
Regions Financial RF-PE | $17.93 — |
-0.17
|
$0 — | $14.52K — | $17.81 — | $18.07 — | $0 — | 7.43 | $2.41 — | |
U.S. Bancorp USB-PQ | $16.67 — |
+0.12
|
$0 — | $19.75K — | $16.58 — | $16.73 — | $0 — | 3.59 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $8.53K — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
Truist Financial TFC-PO | $22.47 — |
-0.49
|
$0 — | $29.87K — | $22.46 — | $22.71 — | $0 — | 5.01 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.42
|
$0 — | $20.18K — | $19.8 — | $19.94 — | $0 — | 4.19 | $4.72 — | |
Cadence Bank CADE-PA | $20.75 — |
-0.95
|
$0 — | $10.92K — | $20.58 — | $21.27 — | $0 — | 13.43 | $1.55 — | |
First Horizon FHN-PF | $17.65 — |
+0.34
|
$0 — | $11.44K — | $17.56 — | $17.9 — | $0 — | 10.50 | $1.68 — | |
First Horizon FHN-PE | $23.81 — |
-0.51
|
$0 — | $3.39K — | $23.81 — | $24 — | $0 — | 14.17 | $1.68 — | |
Associated Banc-Corp ASB-PF | $19.94 — |
-0.35
|
$0 — | $8.09K — | $19.94 — | $20.31 — | $0 — | 9.63 | $2.07 — | |
Truist Financial TFC-PR | $20.09 — |
0
|
$0 — | $58.21K — | $20.02 — | $20.3 — | $0 — | 4.48 | $4.48 — | |
Bank of Hawaii BOH-PA | $15.89 — |
-0.13
|
$0 — | $9.24K — | $15.82 — | $16.08 — | $0 — | 2.61 | $6.07 — | |
U.S. Bancorp USB-PR | $17.75 — |
+0.4
|
$0 — | $42.04K — | $17.61 — | $17.81 — | $0 — | 3.82 | $4.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}