Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.69 — |
+0.18
|
$1.18B — | $330.47K — | $21.6 — | $21.82 — | $1.18B — | 12.61 | $1.72 — | |
| QCR QCRH | $59.41 — |
+1.52
|
$998.46M — | $47.64K — | $58.2 — | $59.49 — | $998.46M — | 8.85 | $6.71 — | |
| The First Bancshares FBMS | $25.69 — |
-0.12
|
$802.01M — | $75.03K — | $25.62 — | $25.95 — | $802.01M — | 10.19 | $2.52 — | |
| First Mid Bancshares FMBH | $32.88 — |
+0.31
|
$785.71M — | $30.79K — | $32.83 — | $33.16 — | $785.71M — | 10.67 | $3.08 — | |
| Amalgamated Financial AMAL | $25.59 — |
+1.23
|
$781.11M — | $96.77K — | $25 — | $25.73 — | $781.11M — | 8.36 | $3.06 — | |
| Northeast Bank NBN | $61.1 — |
+7.02
|
$487.44M — | $50.3K — | $56.68 — | $61.11 — | $487.44M — | 8.39 | $7.28 — | |
| Southern Missouri Bancorp SMBC | $42.6 — |
+0.76
|
$483.74M — | $18.83K — | $41.89 — | $42.77 — | $483.74M — | 9.14 | $4.66 — | |
| Hingham Institution for Savings HIFS | $177.02 — |
-1.2
|
$385.95M — | $3.35K — | $175.75 — | $177.7 — | $385.95M — | 15.69 | $11.28 — | |
| Mid Penn Bancorp MPB | $21.9 — |
-0.14
|
$365.5M — | $26.82K — | $21.59 — | $22.04 — | $365.5M — | 9.48 | $2.31 — | |
| NewtekOne NEWT | $13.44 — |
+1.82
|
$332.42M — | $90.28K — | $13.13 — | $13.5 — | $332.42M — | 8.90 | $1.51 — | |
| First Bank FRBA | $12.52 — |
+0.81
|
$314.68M — | $16.6K — | $12.35 — | $12.55 — | $314.68M — | 11.48 | $1.09 — | |
| Unity Bancorp UNTY | $27.5 — |
+2.19
|
$276.08M — | $23.4K — | $26.91 — | $27.5 — | $276.08M — | 7.21 | $3.81 — | |
| Primis Financial FRST | $10.79 — |
+0.75
|
$266.44M — | $16.92K — | $10.65 — | $10.8 — | $266.44M — | 26.97 | $0.4 — | |
| Southern First Bancshares SFST | $29.2 — |
+0.62
|
$238.16M — | $18.09K — | $29.03 — | $29.47 — | $238.16M — | 17.80 | $1.64 — | |
| USCB Financial USCB | $11.92 — |
-2.93
|
$234.29M — | $35.61K — | $11.41 — | $12.1 — | $234.29M — | 15.28 | $0.78 — | |
| Codorus Valley Bancorp CVLY | $22.57 — |
+0.4
|
$218.08M — | $43.97K — | $22.36 — | $22.61 — | $218.08M — | 9.81 | $2.3 — | |
| Colony Bankcorp CBAN | $11.88 — |
-0.25
|
$208.6M — | $23.19K — | $11.79 — | $12.06 — | $208.6M — | 9.50 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $9.23 — |
+5.73
|
$206.84M — | $61.09K — | $8.7 — | $9.23 — | $206.84M — | 36.92 | $0.25 — | |
| Timberland Bancorp TSBK | $25.66 — |
-1.12
|
$205.86M — | $1.81K — | $25.65 — | $25.91 — | $205.86M — | 8.38 | $3.06 — | |
| Norwood Financial NWFL | $25.26 — |
+1.98
|
$204.57M — | $3.16K — | $24.89 — | $25.29 — | $204.57M — | 13.22 | $1.91 — | |
| Bankwell Financial BWFG | $24.16 — |
-0.78
|
$190.83M — | $5K — | $23.96 — | $24.44 — | $190.83M — | 6.32 | $3.82 — | |
| BCB Bancorp BCBP | $10.51 — |
+1.06
|
$178.22M — | $33.17K — | $10.28 — | $10.65 — | $178.22M — | 6.73 | $1.56 — | |
| Investar Holding ISTR | $16.07 — |
-0.06
|
$157.96M — | $20.81K — | $16 — | $16.2 — | $157.96M — | 8.97 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.8 — |
-0.03
|
$157.67M — | $6.7K — | $29.7 — | $29.91 — | $157.67M — | 10.17 | $2.93 — | |
| First Guaranty Bancshares FGBI | $11.99 — |
+1.7
|
$149.93M — | $9.19K — | $11.31 — | $12.13 — | $149.93M — | 24.46 | $0.49 — | |
| OP Bancorp OPBK | $9.94 — |
-0.5
|
$148.67M — | $16.9K — | $9.85 — | $10.05 — | $148.67M — | 7.04 | $1.41 — | |
| FinWise Bancorp FINW | $10.48 — |
+0.87
|
$134.08M — | $59.18K — | $10.38 — | $10.55 — | $134.08M — | 8.12 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.41 — |
0
|
$118.74M — | $1.55K — | $11.34 — | $11.55 — | $118.74M — | 8.84 | $1.29 — | |
| First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $14.57K — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $13.08 — |
+1.55
|
$104.86M — | $2.17K — | $12.88 — | $13.08 — | $104.86M — | 11.78 | $1.11 — | |
| HMN Financial HMNF | $22.87 — |
+1.87
|
$102.11M — | $2.9K — | $22.7 — | $22.9 — | $102.11M — | 17.59 | $1.3 — | |
| Summit State Bank SSBI | $9.59 — |
+9.23
|
$65.06M — | $7.89K — | $8.76 — | $9.59 — | $65.06M — | 7.92 | $1.21 — | |
| AmeriServ Financial ASRV | $2.5 — |
-12.59
|
$42.87M — | $49.93K — | $2.5 — | $2.9 — | $42.87M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.9 — |
+0.04
|
$0 — | $10.44K — | $25.86 — | $25.94 — | $0 — | 4.20 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $997 — | $20.15 — | $20.22 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.66 — |
+0.05
|
$0 — | $5.45K — | $21.66 — | $22.01 — | $0 — | 3.51 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $46.88 — |
-0.78
|
$268.89M — | $283 — | $46.88 — | $46.95 — | $268.89M — | 16.56 | $2.83 — | |
| CB Financial Services CBFV | $22.8 — |
+0.62
|
$117.24M — | $2.8K — | $22.8 — | $22.8 — | $117.24M — | 5.17 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.6 — |
-0.04
|
$113.13M — | $392 — | $23.6 — | $23.6 — | $113.13M — | 9.79 | $2.41 — | |
| Union Bankshares UNB | $23.95 — |
-1.03
|
$108.24M — | $11.92K — | $23.78 — | $24.5 — | $108.24M — | 10.19 | $2.35 — | |
| Landmark Bancorp LARK | $19.25 — |
+0.79
|
$105.37M — | $4.86K — | $18.9 — | $19.58 — | $105.37M — | 8.63 | $2.23 — | |
| Magyar Bancorp MGYR | $11.06 — |
0
|
$72.93M — | $5.66K — | $11.04 — | $11.07 — | $72.93M — | 55.30 | $0.2 — | |
| Lake Shore Bancorp LSBK | $12.15 — |
0
|
$69.71M — | $704 — | $12.15 — | $12.15 — | $69.71M — | 17.35 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.92 — |
+2.64
|
$66.09M — | $983 — | $18.75 — | $19.01 — | $66.09M — | 82.24 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.65 — |
+1.8
|
$29.6M — | $645 — | $3.6 — | $3.65 — | $29.6M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $2.68 — |
-13.55
|
$10.66M — | $16.82K — | $2.66 — | $3.11 — | $10.66M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19 — |
-3.55
|
$0 — | $3.14K — | $18.51 — | $19.52 — | $0 — | 7.29 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}