Oops




$2.73T
Total marketcap
$129.56B
Total volume
BTC 50.41%   •   ETH 16.54%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.04 —
+0.74
$26.02B — $2.76M — $37.68 — $38.18 — $26.02B — 12.11 $3.14 —
First Citizens BancShares  FCNCA $1,777.41 —
+0.79
$25.65B — $74.65K — $1,767.41 — $1,786.84 — $25.65B — 9.87 $180.05 —
Huntington Bancshares Incorporated  HBAN $14.15 —
+1
$20.51B — $8.38M — $13.96 — $14.17 — $20.51B — 12.74 $1.11 —
Fifth Third Bancorp  FITBI $25.68 —
-0.16
$17.96B — $15.42K — $25.58 — $25.77 — $17.96B — 7.37 $3.48 —
Commerce Bancshares, Inc.  CBSH $56.87 —
+0.3
$7.37B — $332.81K — $56.7 — $57.15 — $7.37B — 15.84 $3.59 —
Popular  BPOP $91.3 —
+0.46
$6.6B — $196.75K — $90.64 — $91.65 — $6.6B — 13.56 $6.73 —
Zions Bancorporation, National Association  ZION $44.04 —
+0.55
$6.5B — $1.08M — $43.56 — $44.19 — $6.5B — 11.06 $3.98 —
Pinnacle Financial Partners  PNFP $83.02 —
+0.27
$6.41B — $145.84K — $82.39 — $83.48 — $6.41B — 11.94 $6.95 —
Wintrust Financial  WTFC $100.14 —
-0.37
$6.18B — $121.63K — $100.03 — $101.13 — $6.18B — 10.35 $9.67 —
BOK Financial  BOKF $94.43 —
+0.25
$6.09B — $101.84K — $93.31 — $94.43 — $6.09B — 13.72 $6.88 —
Old National Bancorp  ONB $17.32 —
-0.23
$5.52B — $1M — $17.3 — $17.51 — $5.52B — 9.36 $1.85 —
Bank OZK  OZK $48.33 —
+0.73
$5.48B — $564.7K — $47.88 — $48.73 — $5.48B — 8.09 $5.97 —
United Bankshares  UBSI $34.11 —
+0.03
$4.61B — $261.41K — $34 — $34.38 — $4.61B — 13.01 $2.62 —
First Financial Bankshares  FFIN $31.13 —
-1.05
$4.45B — $338.22K — $31.1 — $31.74 — $4.45B — 22.39 $1.39 —
Columbia Banking System  COLB $20.11 —
+0.2
$4.21B — $1.45M — $20.03 — $20.38 — $4.21B — 8.17 $2.46 —
UMB Financial  UMBF $85.6 —
-0.29
$4.17B — $473.64K — $85.39 — $87 — $4.17B — 11.36 $7.53 —
Hancock Whitney  HWC $47.28 —
-0.06
$4.1B — $285.46K — $47.08 — $47.56 — $4.1B — 11.02 $4.29 —
Valley National Bancorp  VLY $7.74 —
0
$3.94B — $1.93M — $7.69 — $7.82 — $3.94B — 9.10 $0.85 —
TFS Financial  TFSL $13.27 —
-0.52
$3.73B — $130.45K — $13.23 — $13.38 — $3.73B — 47.39 $0.28 —
International Bancshares  IBOC $59.64 —
-0.05
$3.71B — $141.63K — $59.54 — $60.4 — $3.71B — 9.10 $6.55 —
Wintrust Financial Corporation  WTFCM $24.42 —
-0.33
$3.46B — $8.1K — $24.42 — $24.64 — $3.46B — 3.43 $7.11 —
Ameris Bancorp  ABCB $49.68 —
+0.28
$3.43B — $170.6K — $49.48 — $49.91 — $3.43B — 12.11 $4.1 —
Valley National Bancorp  VLYPO $24.66 —
-1.28
$3.29B — $19.26K — $24.55 — $24.85 — $3.29B — 22.21 $1.11 —
United Community Banks  UCBI $26.84 —
+0.22
$3.2B — $379.4K — $26.68 — $27.02 — $3.2B — 17.54 $1.53 —
Fulton Financial  FULT $17.14 —
+1.24
$3.12B — $773.34K — $16.95 — $17.22 — $3.12B — 10.64 $1.61 —
BancFirst  BANF $90.78 —
+0.39
$2.99B — $27.39K — $90.13 — $90.92 — $2.99B — 14.83 $6.12 —
First Interstate BancSystem  FIBK $27.89 —
+0.61
$2.92B — $314.94K — $27.58 — $27.98 — $2.92B — 11.11 $2.51 —
Texas Capital Bancshares  TCBI $61.05 —
-0.26
$2.85B — $199.95K — $60.92 — $61.8 — $2.85B — 18.50 $3.3 —
Valley National Bancorp  VLYPP $22.8 —
+0.57
$2.83B — $8.97K — $22.61 — $22.89 — $2.83B — 20.54 $1.11 —
First Hawaiian  FHB $21.62 —
+0.84
$2.76B — $538.73K — $21.43 — $21.69 — $2.76B — 12.42 $1.74 —
WSFS Financial  WSFS $45.28 —
-0.64
$2.72B — $114.06K — $45.15 — $45.74 — $2.72B — 10.10 $4.48 —
Cathay General Bancorp  CATY $37.28 —
+0.03
$2.71B — $180.06K — $37.08 — $37.39 — $2.71B — 8.24 $4.52 —
Eastern Bankshares  EBC $14.15 —
+0.5
$2.5B — $488.58K — $14.03 — $14.21 — $2.5B — 12.86 $1.1 —
CVB Financial  CVBF $17.06 —
-0.81
$2.38B — $303.03K — $17.04 — $17.32 — $2.38B — 11.22 $1.52 —
WaFd  WAFD $28.94 —
+0.84
$2.36B — $357.85K — $28.48 — $29.1 — $2.36B — 11.08 $2.61 —
Simmons First National  SFNC $18.18 —
+0.06
$2.28B — $254.01K — $18.1 — $18.36 — $2.28B — 13.66 $1.33 —
Independent Bank  INDB $53.19 —
+0.51
$2.26B — $204.06K — $52.61 — $53.26 — $2.26B — 10.26 $5.18 —
Pacific Premier Bancorp  PPBI $23.3 —
-1.27
$2.25B — $407.71K — $23.26 — $23.7 — $2.25B — 166.42 $0.14 —
First Financial Bancorp  FFBC $23.32 —
+0.6
$2.23B — $184.93K — $23.05 — $23.36 — $2.23B — 9.40 $2.48 —
TowneBank  TOWN $27.71 —
+0.65
$2.08B — $140.29K — $27.4 — $27.79 — $2.08B — 13.85 $2 —
First Merchants  FRME $35.15 —
+0.46
$2.06B — $135.32K — $34.97 — $35.28 — $2.06B — 10.10 $3.48 —
Seacoast Banking Corporation of Florida  SBCF $24.07 —
+0.08
$2.04B — $275.99K — $23.9 — $24.22 — $2.04B — 17.31 $1.39 —
Independent Bank  IBTX $46.82 —
-1.01
$1.94B — $921.37K — $46.69 — $47.84 — $1.94B — 18.50 $2.53 —
Heartland Financial USA  HTLF $45.21 —
-0.02
$1.93B — $464.24K — $44.98 — $45.9 — $1.93B — 27.39 $1.65 —
Trustmark  TRMK $30.45 —
+0.43
$1.86B — $141.75K — $30.2 — $30.5 — $1.86B — 11.89 $2.56 —
NBT Bancorp  NBTB $38.39 —
+0.29
$1.81B — $103.12K — $38.04 — $38.51 — $1.81B — 14.87 $2.58 —
The Bancorp  TBBK $33.77 —
+0.48
$1.75B — $593.14K — $33.58 — $34.2 — $1.75B — 9.20 $3.67 —
WesBanco  WSBC $28.81 —
+0.95
$1.71B — $118.51K — $28.51 — $28.86 — $1.71B — 12.00 $2.4 —
Columbia Financial  CLBK $15.9 —
+0.95
$1.67B — $51.46K — $15.69 — $15.91 — $1.67B — 99.37 $0.16 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $41.42K — $62.07 — $62.8 — $1.59B — 17.27 $3.62 —
Banner  BANR $46.23 —
+0.46
$1.59B — $87.73K — $45.95 — $46.39 — $1.59B — 9.61 $4.81 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $26.59K — $102.42 — $103.16 — $1.52B — 12.95 $7.95 —
Enterprise Financial Services Corp  EFSC $39.97 —
-0.25
$1.5B — $97.39K — $39.81 — $40.31 — $1.5B — 8.57 $4.66 —
Northwest Bancshares  NWBI $11.31 —
+1.07
$1.44B — $427.99K — $11.19 — $11.32 — $1.44B — 11.08 $1.02 —
Stock Yards Bancorp  SYBT $48.89 —
+1.28
$1.44B — $50.27K — $48.35 — $48.96 — $1.44B — 13.73 $3.56 —
Pathward Financial  CASH $55.42 —
+0.69
$1.4B — $99.46K — $54.78 — $55.42 — $1.4B — 8.33 $6.65 —
Westamerica Bancorporation  WABC $50.1 —
-0.34
$1.34B — $52.76K — $50.02 — $50.43 — $1.34B — 8.46 $5.92 —
First Bancorp  FBNC $32.44 —
+0.68
$1.34B — $145.95K — $32.08 — $32.49 — $1.34B — 11.71 $2.77 —
First Busey  BUSE $23.53 —
+0.38
$1.33B — $75.44K — $23.37 — $23.55 — $1.33B — 11.82 $1.99 —
Hope Bancorp  HOPE $10.7 —
-0.28
$1.29B — $390.85K — $10.68 — $10.86 — $1.29B — 10.80 $0.99 —
TriCo Bancshares  TCBK $38.71 —
+0.52
$1.28B — $58.06K — $38.43 — $38.93 — $1.28B — 11.80 $3.28 —
1st Source  SRCE $51.83 —
+0.35
$1.27B — $23.5K — $51.4 — $51.89 — $1.27B — 10.42 $4.97 —
S&T Bancorp  STBA $32.96 —
+0.86
$1.26B — $76.05K — $32.54 — $33.06 — $1.26B — 9.33 $3.53 —
Sandy Spring Bancorp  SASR $24.08 —
+2.12
$1.09B — $205.88K — $23.39 — $24.14 — $1.09B — 11.80 $2.04 —
Peoples Bancorp  PEBO $30.07 —
+0.57
$1.07B — $63.43K — $29.76 — $30.11 — $1.07B — 9.00 $3.34 —
Preferred Bank  PFBC $78.35 —
-0.33
$1.05B — $30.01K — $78.35 — $79.25 — $1.05B — 7.57 $10.35 —
Republic Bancorp  RBCAA $53.63 —
+0.43
$1.04B — $15.36K — $52.81 — $53.63 — $1.04B — 11.21 $4.78 —
German American Bancorp  GABC $33.58 —
+0.87
$996.18M — $60.53K — $32.7 — $33.8 — $996.18M — 11.82 $2.84 —
OceanFirst Financial  OCFC $15.82 —
+0.38
$928.85M — $188.74K — $15.67 — $15.87 — $928.85M — 9.25 $1.71 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Southside Bancshares  SBSI $27.89 —
+0.47
$844.64M — $60.59K — $27.75 — $27.91 — $844.64M — 10.32 $2.7 —
Brookline Bancorp  BRKL $8.98 —
+0.45
$798.27M — $259.61K — $8.91 — $9.02 — $798.27M — 9.76 $0.92 —
ConnectOne Bancorp  CNOB $20.79 —
+0.43
$796.95M — $75.04K — $20.62 — $20.9 — $796.95M — 11.00 $1.89 —
Community Trust Bancorp  CTBI $43.28 —
+0.63
$780.17M — $43.46K — $42.37 — $43.31 — $780.17M — 10.01 $4.32 —
Dime Community Bancshares  DCOM $19.72 —
-0.55
$772.78M — $72.21K — $19.67 — $20.06 — $772.78M — 11.14 $1.77 —
Premier Financial  PFC $21 —
+1.01
$752.08M — $62.69K — $20.76 — $21.03 — $752.08M — 6.77 $3.1 —
Capitol Federal Financial  CFFN $5.25 —
+0.77
$696.85M — $569.92K — $5.2 — $5.28 — $696.85M — 0 -$0.87 —
Old Second Bancorp  OSBC $14.75 —
+0.41
$661.47M — $80.33K — $14.65 — $14.77 — $661.47M — 7.48 $1.97 —
Univest Financial  UVSP $22.52 —
+1.03
$659.2M — $45.85K — $22.12 — $22.61 — $659.2M — 9.42 $2.39 —
CrossFirst Bankshares  CFB $13.35 —
+1.14
$658.06M — $193.4K — $13.14 — $13.37 — $658.06M — 9.74 $1.37 —
Heritage Financial  HFWA $18.96 —
+1.34
$657.72M — $104.28K — $18.68 — $19.01 — $657.72M — 14.25 $1.33 —
MetroCity Bankshares  MCBS $25.55 —
+1.27
$644M — $10.14K — $25.3 — $25.68 — $644M — 12.77 $2 —
First Community Bankshares  FCBC $34.96 —
+1.27
$641.64M — $13.3K — $34.09 — $35.14 — $641.64M — 13.24 $2.64 —
Mercantile Bank  MBWM $39.38 —
+0.38
$634.84M — $21.4K — $39.15 — $39.83 — $634.84M — 7.63 $5.16 —
HBT Financial  HBT $19.72 —
+0.15
$622.98M — $11.02K — $19.72 — $19.85 — $622.98M — 8.76 $2.25 —
Great Southern Bancorp  GSBC $52.99 —
+0.86
$617.75M — $12.75K — $52.23 — $53.23 — $617.75M — 10.45 $5.07 —
Coastal Financial  CCB $45.05 —
-1.21
$604.55M — $44.86K — $44.64 — $45.48 — $604.55M — 15.75 $2.86 —
Horizon Bancorp  HBNC $12.7 —
-0.16
$560.27M — $132.21K — $12.65 — $12.8 — $560.27M — 23.51 $0.54 —
Independent Bank  IBCP $26.27 —
-0.49
$549.11M — $103.23K — $26.19 — $26.69 — $549.11M — 8.93 $2.94 —
TrustCo Bank Corp NY  TRST $28.83 —
+0.56
$548.47M — $41.71K — $28.67 — $28.87 — $548.47M — 10.33 $2.79 —
Business First Bancshares  BFST $21.51 —
+0.99
$548.19M — $22.95K — $21.23 — $21.52 — $548.19M — 8.40 $2.56 —
Heritage Commerce Corp  HTBK $8.37 —
+0.12
$512.71M — $118.7K — $8.35 — $8.4 — $512.71M — 9.19 $0.91 —
HomeTrust Bancshares  HTBI $28.88 —
+1.05
$503.81M — $29.5K — $28.27 — $29.04 — $503.81M — 9.72 $2.97 —
Five Star Bancorp  FSBC $23.38 —
-0.38
$498.46M — $34.82K — $23.17 — $23.64 — $498.46M — 8.88 $2.63 —
Midland States Bancorp  MSBI $23.17 —
+0.52
$497.73M — $30.54K — $22.93 — $23.29 — $497.73M — 8.74 $2.65 —
Hanmi Financial  HAFC $16.3 —
+0.62
$495.31M — $74.28K — $16.22 — $16.36 — $495.31M — 6.79 $2.4 —
Macatawa Bank  MCBC $14.27 —
-0.21
$490.34M — $53.37K — $14.23 — $14.35 — $490.34M — 52.85 $0.27 —
HarborOne Bancorp  HONE $10.8 —
+0.75
$482.5M — $86.99K — $10.68 — $10.82 — $482.5M — 28.42 $0.38 —
Capital City Bank  CCBG $28.14 —
+1.37
$476.78M — $21.99K — $27.64 — $28.17 — $476.78M — 9.34 $3.01 —
Camden National  CAC $32.54 —
+0.53
$475.3M — $19.82K — $32.26 — $32.69 — $475.3M — 10.81 $3.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here