Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,425 0.6 USD |
+0.53
|
$1.16Quad 74.25B USD | $121.71M 7.78K USD | $9,325 0.6 USD | $9,575 0.61 USD | $1.16Quad 74.25B USD | 23.87 | $394.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,720 0.3 USD |
+0.85
|
$711.73T 45.48B USD | $215.07M 13.74K USD | $4,650 0.3 USD | $4,770 0.3 USD | $711.73T 45.48B USD | 11.79 | $400.14 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,050 0.39 USD |
+0.41
|
$564.67T 36.08B USD | $171.68M 10.97K USD | $5,950 0.38 USD | $6,150 0.39 USD | $564.67T 36.08B USD | 10.25 | $589.85 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,760 0.3 USD |
-0.21
|
$177.3T 11.33B USD | $60.86M 3.89K USD | $4,720 0.3 USD | $4,800 0.31 USD | $177.3T 11.33B USD | 8.44 | $563.81 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,330 0.15 USD |
-1.27
|
$107.48T 6.87B USD | $50.98M 3.26K USD | $2,310 0.15 USD | $2,410 0.15 USD | $107.48T 6.87B USD | 18.04 | $129.09 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.49
|
$59.88T 3.83B USD | $3.9K 0.25 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.02 | $282.9 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,840 0.12 USD |
+0.82
|
$45.89T 2.93B USD | $4.35M 277.88 USD | $1,825 0.12 USD | $1,850 0.12 USD | $45.89T 2.93B USD | 6.99 | $262.98 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,390 0.15 USD |
+1.7
|
$33.12T 2.12B USD | $20.3M 1.3K USD | $2,340 0.15 USD | $2,430 0.16 USD | $33.12T 2.12B USD | 423.75 | $5.64 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
0
|
$32.74T 2.09B USD | $15.6K 1 USD | $900 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72.04 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,270 0.08 USD |
+2.83
|
$29.14T 1.86B USD | $3.35M 214.37 USD | $1,230 0.08 USD | $1,270 0.08 USD | $29.14T 1.86B USD | 6.89 | $184.31 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,090 0.07 USD |
-0.46
|
$26.25T 1.68B USD | $3.24M 207.31 USD | $1,080 0.07 USD | $1,115 0.07 USD | $26.25T 1.68B USD | 9.98 | $109.17 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,660 0.17 USD |
-0.37
|
$26T 1.66B USD | $612.8K 39.16 USD | $2,650 0.17 USD | $2,680 0.17 USD | $26T 1.66B USD | 7.39 | $359.92 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+2.69
|
$25.77T 1.65B USD | $176.3K 11.27 USD | $4,090 0.26 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 142.61 | $29.45 0.001 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,420 0.15 USD |
-0.41
|
$25.76T 1.65B USD | $20.2K 1.29 USD | $2,370 0.15 USD | $2,430 0.16 USD | $25.76T 1.65B USD | 9.47 | $255.39 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $955 0.06 USD |
+6.11
|
$20.75T 1.33B USD | $2.99M 190.84 USD | $900 0.06 USD | $980 0.06 USD | $20.75T 1.33B USD | 39.15 | $24.39 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
0
|
$17.53T 1.12B USD | $348.3K 22.26 USD | $228 0.01 USD | $232 0.01 USD | $17.53T 1.12B USD | 18.44 | $12.47 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $22.63M 1.45K USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 4.96 | $248.99 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
0
|
$17.15T 1.1B USD | $8.6K 0.55 USD | $870 0.06 USD | $875 0.06 USD | $17.15T 1.1B USD | 172.27 | $5.05 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
0
|
$13.45T 859.62M USD | $5.67M 362.52 USD | $900 0.06 USD | $930 0.06 USD | $13.45T 859.62M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $90.06M 5.76K USD | $62 0.0039 USD | $66 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.49M 94.89 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+6
|
$9.59T 613.1M USD | $28.8K 1.84 USD | $510 0.03 USD | $570 0.04 USD | $9.59T 613.1M USD | 80.91 | $6.55 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,195 0.08 USD |
-1.24
|
$9.21T 588.23M USD | $4.76M 304.2 USD | $1,190 0.08 USD | $1,235 0.08 USD | $9.21T 588.23M USD | 8.53 | $140 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $18.81M 1.2K USD | $565 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
+1.81
|
$7.35T 469.38M USD | $25.3K 1.62 USD | $498 0.03 USD | $505 0.03 USD | $7.35T 469.38M USD | 6.95 | $72.61 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $266 0.02 USD |
+6.4
|
$6.58T 420.54M USD | $148.82M 9.51K USD | $252 0.02 USD | $280 0.02 USD | $6.58T 420.54M USD | 225.42 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+0.71
|
$5.31T 339.3M USD | $220.9K 14.12 USD | $700 0.04 USD | $715 0.05 USD | $5.31T 339.3M USD | 29.53 | $24.04 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $713.2K 45.57 USD | $250 0.02 USD | $254 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $324 0.02 USD |
+3.18
|
$3.93T 251.22M USD | $22.52M 1.44K USD | $312 0.02 USD | $336 0.02 USD | $3.93T 251.22M USD | 0 | -$1.48 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $278 0.02 USD |
+19.83
|
$3.35T 213.87M USD | $353.83M 22.61K USD | $236 0.02 USD | $284 0.02 USD | $3.35T 213.87M USD | 0 | -$47.6 -0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $646.5K 41.31 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
-1.47
|
$2.54T 162.35M USD | $1.03M 65.89 USD | $67 0.0042 USD | $68 0.0043 USD | $2.54T 162.35M USD | 10.53 | $6.36 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $1.74M 111.19 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $16.47M 1.05K USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $6K 0.38 USD | $60 0.0038 USD | $60 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $605 0.04 USD |
-1.63
|
$2.05T 130.98M USD | $481.9K 30.79 USD | $605 0.04 USD | $640 0.04 USD | $2.05T 130.98M USD | 46.18 | $13.1 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $247.4K 15.81 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $95 0.0060 USD |
-1.04
|
$1.72T 109.94M USD | $219.8K 14.05 USD | $94 0.0060 USD | $96 0.0061 USD | $1.72T 109.94M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $67 0.0042 USD |
-1.47
|
$1.61T 102.63M USD | $27.85M 1.78K USD | $66 0.0042 USD | $70 0.0044 USD | $1.61T 102.63M USD | 11.39 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $94 0.0060 USD |
+1.08
|
$1.59T 101.47M USD | $13.06M 834.76 USD | $93 0.0059 USD | $99 0.0063 USD | $1.59T 101.47M USD | 55.95 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $5.99M 382.49 USD | $64 0.0040 USD | $68 0.0043 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $47.15M 3.01K USD | $76 0.0048 USD | $83 0.0053 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $11.72M 748.65 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}