Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- Brazil (53)
São Paulo (53)
- {{item.name}}
- All exchanges
- São Paulo (53)
Financial Services (53)
- {{item.name}}
- All sectors
- Financial Services (53)
Banks-Regional (53)
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.38 5.75 USD |
-0.56
|
$300.37B 60.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.37B 60.88B USD | 8.44 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.96 6.68 USD |
-0.51
|
$300.37B 60.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.37B 60.88B USD | 9.80 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.9 5.65 USD |
-0.07
|
$159.24B 32.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.24B 32.28B USD | 4.11 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.08 5.69 USD |
+0.83
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.72 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
0
|
$134.8B 27.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.8B 27.32B USD | 10.33 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.4 2.72 USD |
+0.53
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 11.45 | $1.17 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.18 2.67 USD |
+0.38
|
$104.32B 21.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.32B 21.14B USD | 10.89 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.75 2.99 USD |
+0.2
|
$104.13B 21.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.13B 21.11B USD | 12.19 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.72 1.97 USD |
-2.41
|
$12.46B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 2.52B USD | 17.67 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.33 4.53 USD |
+0.72
|
$5.39B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 1.09B USD | 4.47 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.7 2.37 USD |
+1.47
|
$4.76B 964.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.54M USD | 4.25 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.44 0.7 USD |
-0.86
|
$2.02B 409.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.92M USD | 15.63 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.6 0.93 USD |
-0.43
|
$1.09B 220.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.26M USD | 2.48 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $50.79 10.29 USD |
0
|
$9.57T 1.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57T 1.94T USD | 2539.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.1B 198.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.1B 198.85B USD | 36.73 | $3.8 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.41 2.92 USD |
-0.55
|
$907.9B 184.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.9B 184.02B USD | 32.02 | $0.45 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$679.75B 137.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.75B 137.77B USD | 10.48 | $5.44 1.1 USD | |
| U.S. Bancorp USBC34.SA | $59.99 12.16 USD |
+10.93
|
$374.45B 75.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.45B 75.89B USD | 15.62 | $3.84 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $200.2 40.58 USD |
0
|
$267.89B 54.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.89B 54.3B USD | 0 | -$6.69 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
0
|
$172.55B 34.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.55B 34.97B USD | 5.53 | $15.8 3.2 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$129.69B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.69B 26.29B USD | 9.29 | $18.9 3.83 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$116.89B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.89B 23.69B USD | 1.96 | $38.23 7.75 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11B 21.51B USD | 12.91 | $5.67 1.15 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$84.76B 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.76B 17.18B USD | 12.41 | $14.19 2.88 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.55B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.55B 6.8B USD | 11.18 | $20.32 4.12 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $39.84 8.07 USD |
-1.68
|
$20.29B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.29B 4.11B USD | 9.17 | $4.34 0.88 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
0
|
$9.98B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.7 19.6 USD |
+0.21
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 3.77 | $25.61 5.19 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $14 2.84 USD |
-6.67
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 25.00 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $11.5 2.33 USD |
-10.16
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 20.53 | $0.56 0.11 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16 3.24 USD |
-1.42
|
$4.76B 964.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.54M USD | 5.81 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.99 2.43 USD |
+2.39
|
$4.76B 964.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.54M USD | 4.36 | $2.75 0.56 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.07 1.84 USD |
+0.11
|
$2.91B 588.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.89M USD | 6.47 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.65 1.96 USD |
+0.84
|
$2.91B 588.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.89M USD | 6.89 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.62 5.4 USD |
+0.45
|
$2.64B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.91M USD | 6.60 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.5 4.97 USD |
-0.04
|
$2.64B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.91M USD | 6.07 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.5 4.76 USD |
+0.56
|
$403.38M 81.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.38M 81.76M USD | 6.52 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22 4.46 USD |
+0.14
|
$403.38M 81.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.38M 81.76M USD | 6.11 | $3.6 0.73 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.5 3.14 USD |
+0.65
|
$93.28M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.28M 18.91M USD | 10.26 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.28M 18.91M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.28M 18.91M USD | 13.25 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}