Result Page 2 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
| First Financial Bancorp FFBC | $23.32 — |
+0.6
|
$2.23B — | $184.93K — | $23.05 — | $23.36 — | $2.23B — | 9.40 | $2.48 — | |
| Prosperity Bancshares PB | $64.32 — |
+0.59
|
$6.17B — | $387.27K — | $63.89 — | $64.63 — | $6.17B — | 14.88 | $4.32 — | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.1 0.54 USD |
+0.59
|
$140.6B 4.47B USD | $11.83M 375.91K USD | $17 0.54 USD | $17.1 0.54 USD | $140.6B 4.47B USD | 14.13 | $1.21 0.04 USD | |
| AIB Group plc A5G.IR | $5.17 5.65 USD |
+0.58
|
$12.51B 13.68B USD | $1.34M 1.47M USD | $5.14 5.62 USD | $5.23 5.71 USD | $12.51B 13.68B USD | 6.80 | $0.76 0.83 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
+0.58
|
$34.71B 4.83B USD | $23.22M 3.23M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
| Synovus Financial SNV | $39.9 — |
+0.58
|
$5.84B — | $938.17K — | $39.59 — | $40.19 — | $5.84B — | 13.66 | $2.92 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
+0.57
|
$171.87B 4.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $171.87B 4.84B USD | 8.84 | $0.2 0.005 USD | |
| Zions Bancorporation, National Association ZION | $44.04 — |
+0.55
|
$6.5B — | $1.08M — | $43.56 — | $44.19 — | $6.5B — | 11.06 | $3.98 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.54
|
$201.42B 6.4B USD | $10.46M 332.26K USD | $18.45 0.59 USD | $18.55 0.59 USD | $201.42B 6.4B USD | 15.20 | $1.22 0.04 USD | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $30.84M 979.88K USD | $28.1 0.89 USD | $28.6 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.52 — |
+0.53
|
$422.16M — | $114.48K — | $9.44 — | $9.62 — | $422.16M — | 12.69 | $0.75 — | |
| Independent Bank INDB | $53.19 — |
+0.51
|
$2.26B — | $204.06K — | $52.61 — | $53.26 — | $2.26B — | 10.26 | $5.18 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+0.51
|
$15.6B 2.17B USD | $80.48M 11.19M USD | $1.96 0.27 USD | $2 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Saudi Awwal Bank 1060.SR | $40.2 10.72 USD |
+0.5
|
$82.6B 22.04B USD | $538.12K 143.56K USD | $39.65 10.58 USD | $40.55 10.82 USD | $82.6B 22.04B USD | 11.45 | $3.51 0.94 USD | |
| Eastern Bankshares EBC | $14.15 — |
+0.5
|
$2.5B — | $488.58K — | $14.03 — | $14.21 — | $2.5B — | 12.86 | $1.1 — | |
| Société Générale Société anonyme GLE.PA | $27.58 30.15 USD |
+0.49
|
$22.36B 24.44B USD | $314.07K 343.32K USD | $27.38 29.93 USD | $27.61 30.18 USD | $22.36B 24.44B USD | 16.03 | $1.72 1.88 USD | |
| Western Alliance Bancorporation WAL | $64.69 — |
+0.48
|
$7.12B — | $702.87K — | $64.19 — | $65.31 — | $7.12B — | 9.43 | $6.86 — | |
| The Bancorp TBBK | $33.77 — |
+0.48
|
$1.75B — | $593.14K — | $33.58 — | $34.2 — | $1.75B — | 9.20 | $3.67 — | |
| O-Bank Co., Ltd. 2897.TW | $10.7 0.34 USD |
+0.47
|
$29.17B 926.84M USD | $7.33M 232.77K USD | $10.6 0.34 USD | $10.75 0.34 USD | $29.17B 926.84M USD | 12.44 | $0.86 0.03 USD | |
| Popular BPOP | $91.3 — |
+0.46
|
$6.6B — | $196.75K — | $90.64 — | $91.65 — | $6.6B — | 13.56 | $6.73 — | |
| National Bank NBHC | $37.3 — |
+0.46
|
$1.41B — | $218.66K — | $36.88 — | $37.3 — | $1.41B — | 10.71 | $3.48 — | |
| First Merchants FRME | $35.15 — |
+0.46
|
$2.06B — | $135.32K — | $34.97 — | $35.28 — | $2.06B — | 10.15 | $3.46 — | |
| OptimumBank OPHC | $4.4 — |
+0.46
|
$42.39M — | $111.7K — | $4.35 — | $4.45 — | $42.39M — | 4.31 | $1.02 — | |
| Flushing Financial FFIC | $13.41 — |
+0.45
|
$389.81M — | $126.1K — | $13.26 — | $13.46 — | $389.81M — | 14.11 | $0.95 — | |
| Brookline Bancorp BRKL | $8.98 — |
+0.45
|
$798.27M — | $259.61K — | $8.91 — | $9.02 — | $798.27M — | 9.76 | $0.92 — | |
| UCO Bank UCOBANK.NS | $56.8 0.69 USD |
+0.44
|
$679.22B 8.22B USD | $11.38M 137.72K USD | $55.55 0.67 USD | $57.35 0.69 USD | $679.22B 8.22B USD | 19.79 | $2.87 0.03 USD | |
| Bankinter, S.A. BKT.MC | $7.9 8.63 USD |
+0.43
|
$7.1B 7.76B USD | $555.47K 607.2K USD | $7.87 8.6 USD | $7.96 8.7 USD | $7.1B 7.76B USD | 8.58 | $0.92 1.01 USD | |
| Trustmark TRMK | $30.45 — |
+0.43
|
$1.86B — | $141.75K — | $30.2 — | $30.5 — | $1.86B — | 11.89 | $2.56 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $733.95K — | $24.04 — | $24.37 — | $4.86B — | 12.56 | $1.93 — | |
| Bank Millennium S.A. MIL.WA | $8.64 2.19 USD |
+0.41
|
$10.47B 2.66B USD | $583.07K 148.2K USD | $8.52 2.17 USD | $8.72 2.22 USD | $10.47B 2.66B USD | 18.37 | $0.47 0.12 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $43.26M 1.37M USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
| OceanFirst Financial OCFC | $15.82 — |
+0.38
|
$928.85M — | $188.74K — | $15.67 — | $15.87 — | $928.85M — | 9.25 | $1.71 — | |
| Banca Generali S.p.A. BGN.MI | $39.06 42.7 USD |
+0.36
|
$4.46B 4.88B USD | $93.65K 102.38K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.46B 4.88B USD | 13.65 | $2.86 3.13 USD | |
| Commerce Bancshares, Inc. CBSH | $56.87 — |
+0.3
|
$7.37B — | $332.81K — | $56.7 — | $57.15 — | $7.37B — | 15.84 | $3.59 — | |
| Eagle Bancorp EGBN | $20.5 — |
+0.29
|
$618.89M — | $234.98K — | $20.41 — | $20.73 — | $618.89M — | 8.13 | $2.52 — | |
| NBT Bancorp NBTB | $38.39 — |
+0.29
|
$1.81B — | $103.12K — | $38.04 — | $38.51 — | $1.81B — | 14.87 | $2.58 — | |
| Ameris Bancorp ABCB | $49.68 — |
+0.28
|
$3.43B — | $170.6K — | $49.48 — | $49.91 — | $3.43B — | 12.11 | $4.1 — | |
| Comerica Incorporated CMA | $53.6 — |
+0.28
|
$7.11B — | $1.05M — | $53.23 — | $53.75 — | $7.11B — | 10.65 | $5.03 — | |
| Pinnacle Financial Partners PNFP | $83.02 — |
+0.27
|
$6.41B — | $145.84K — | $82.39 — | $83.48 — | $6.41B — | 11.94 | $6.95 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.27
|
$235.82B 7.49B USD | $14.57M 463K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.95 4.85 USD |
+0.26
|
$982.36B 125.61B USD | $10.48M 1.34M USD | $37.5 4.79 USD | $38.25 4.89 USD | $982.36B 125.61B USD | 6.17 | $6.15 0.79 USD | |
| BOK Financial BOKF | $94.43 — |
+0.25
|
$6.09B — | $101.84K — | $93.31 — | $94.43 — | $6.09B — | 13.72 | $6.88 — | |
| BPER Banca SpA BPE.MI | $4.88 5.33 USD |
+0.25
|
$6.92B 7.57B USD | $5.05M 5.52M USD | $4.82 5.26 USD | $4.88 5.34 USD | $6.92B 7.57B USD | 4.16 | $1.17 1.28 USD | |
| United Community Banks UCBI | $26.84 — |
+0.22
|
$3.2B — | $379.4K — | $26.68 — | $27.02 — | $3.2B — | 17.54 | $1.53 — | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Berkshire Hills Bancorp BHLB | $23.13 — |
+0.22
|
$1B — | $122.99K — | $22.95 — | $23.22 — | $1B — | 46.25 | $0.5 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
+0.21
|
$65.11B 71.18B USD | $38.21M 41.77M USD | $3.53 3.86 USD | $3.57 3.91 USD | $65.11B 71.18B USD | 7.90 | $0.45 0.49 USD | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.46K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| China CITIC Bank Corporation Limited 0998.HK | $5.02 0.64 USD |
+0.2
|
$368.07B 47.06B USD | $29.29M 3.75M USD | $5 0.64 USD | $5.09 0.65 USD | $368.07B 47.06B USD | 3.89 | $1.29 0.16 USD | |
| Columbia Banking System COLB | $20.11 — |
+0.2
|
$4.21B — | $1.45M — | $20.03 — | $20.38 — | $4.21B — | 8.17 | $2.46 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
+0.2
|
$5.41B 5.91B USD | $19.97M 21.83M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.41B 5.91B USD | 7.13 | $0.05 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $19.58M 622.17K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| Veritex VBTX | $21.69 — |
+0.18
|
$1.18B — | $330.47K — | $21.6 — | $21.82 — | $1.18B — | 12.61 | $1.72 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.48 0.68 USD |
+0.16
|
$23.08B 6.34B USD | $10.89M 2.99M USD | $2.47 0.68 USD | $2.49 0.68 USD | $23.08B 6.34B USD | 16.54 | $0.15 0.04 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.28 39.65 USD |
+0.15
|
$65.21B 71.28B USD | $309.34K 338.15K USD | $36.22 39.59 USD | $36.69 40.11 USD | $65.21B 71.28B USD | 8.63 | $4.2 4.59 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.55 0.82 USD |
+0.15
|
$478.63B 5.79B USD | $18.22M 220.49K USD | $66.75 0.81 USD | $68.4 0.83 USD | $478.63B 5.79B USD | 11.64 | $5.8 0.07 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.16 1.14 USD |
+0.14
|
$16.82B 4.62B USD | $1.45M 399.19K USD | $4.13 1.14 USD | $4.17 1.15 USD | $16.82B 4.62B USD | 5.39 | $0.77 0.21 USD | |
| Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.43M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.03 — | |
| Heritage Commerce Corp HTBK | $8.37 — |
+0.12
|
$512.71M — | $118.7K — | $8.35 — | $8.4 — | $512.71M — | 9.19 | $0.91 — | |
| Commerzbank AG 0RLW.IL | $15.59 17.04 USD |
+0.11
|
$19.34B 21.14B USD | $389.5K 425.78K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.56 1.61 USD |
+0.09
|
$224.33B 31.19B USD | $211.55M 29.42M USD | $11.46 1.59 USD | $11.74 1.63 USD | $224.33B 31.19B USD | 5.11 | $2.26 0.31 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.07 — |
+0.08
|
$2.04B — | $275.99K — | $23.9 — | $24.22 — | $2.04B — | 17.31 | $1.39 — | |
| Simmons First National SFNC | $18.18 — |
+0.06
|
$2.28B — | $254.01K — | $18.1 — | $18.36 — | $2.28B — | 13.66 | $1.33 — | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| United Bankshares UBSI | $34.11 — |
+0.03
|
$4.61B — | $261.41K — | $34 — | $34.38 — | $4.61B — | 13.01 | $2.62 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,459.2 17.65 USD |
+0.03
|
$11.09T 134.22B USD | $20M 241.94K USD | $1,448.15 17.52 USD | $1,465.6 17.73 USD | $11.09T 134.22B USD | 16.45 | $88.7 1.07 USD | |
| Cathay General Bancorp CATY | $37.28 — |
+0.03
|
$2.71B — | $180.06K — | $37.06 — | $37.39 — | $2.71B — | 8.24 | $4.52 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
0
|
$16.74B 2.14B USD | $7.43M 949.76K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $16.74B 2.14B USD | 6.07 | $0.14 0.02 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
0
|
$48B 52.47B USD | $837.28K 915.26K USD | $15.76 17.22 USD | $15.83 17.3 USD | $48B 52.47B USD | 7.26 | $2.17 2.37 USD | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.99B — | $7.42M — | $2.81 — | $2.84 — | $44.99B — | 7.86 | $0.36 — | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.09K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Kvika banki hf. KVIKA.IC | $14.3 0.11 USD |
0
|
$67.53B 496.51M USD | $41.13M 302.39K USD | $14.2 0.1 USD | $14.4 0.11 USD | $67.53B 496.51M USD | 26.48 | $0.54 0.003 USD | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Provident Financial Services PFS | $15.64 — |
0
|
$2.04B — | $1.13M — | $15.56 — | $15.77 — | $2.04B — | 9.77 | $1.6 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
0
|
$5.73B 1.22B USD | $2.8M 595.22K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| First Commonwealth Financial FCF | $13.94 — |
0
|
$1.43B — | $238.89K — | $13.87 — | $14.01 — | $1.43B — | 8.65 | $1.61 — | |
| Valley National Bancorp VLY | $7.74 — |
0
|
$3.94B — | $1.93M — | $7.69 — | $7.82 — | $3.94B — | 9.10 | $0.85 — | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.55M 212.3K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.02
|
$48.89B 53.44B USD | $3.68M 4.02M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.89B 53.44B USD | 8.69 | $1.81 1.98 USD | |
| Heartland Financial USA HTLF | $45.21 — |
-0.02
|
$1.93B — | $464.24K — | $44.98 — | $45.9 — | $1.93B — | 27.39 | $1.65 — | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.04
|
$67.22B 73.48B USD | $651.6K 712.28K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.22B 73.48B USD | 10.74 | $0.33 0.36 USD | |
| International Bancshares IBOC | $59.64 — |
-0.05
|
$3.71B — | $141.63K — | $59.54 — | $60.4 — | $3.71B — | 9.10 | $6.55 — | |
| Hancock Whitney HWC | $47.28 — |
-0.06
|
$4.1B — | $285.46K — | $47.08 — | $47.56 — | $4.1B — | 11.02 | $4.29 — | |
| Arab National Bank 1080.SR | $21.12 5.63 USD |
-0.09
|
$42.24B 11.27B USD | $530.88K 141.62K USD | $21.04 5.61 USD | $21.28 5.68 USD | $42.24B 11.27B USD | 10.00 | $2.11 0.56 USD | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $197.49K — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
| Banco BPM S.p.A. 0RLA.IL | $6.58 7.2 USD |
-0.12
|
$9.93B 10.85B USD | $871.7K 952.89K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.93B 10.85B USD | 10.28 | $0.64 0.7 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $9.87M 313.77K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.91 16.29 USD |
-0.13
|
$9.11B 9.95B USD | $335.03K 366.24K USD | $14.89 16.27 USD | $15.01 16.4 USD | $9.11B 9.95B USD | 14.90 | $1 1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}