Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.2 0.43 USD |
-0.65
|
$66.22B 1.86B USD | $6.49M 182.68K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.22B 1.86B USD | 12.35 | $1.23 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10 0.28 USD |
-0.99
|
$20B 562.75M USD | $5.39M 151.71K USD | $9.95 0.28 USD | $10.1 0.28 USD | $20B 562.75M USD | 31.25 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $932.32K 26.23K USD | $22 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 27.07 | $0.82 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-3.79
|
$15.92B 448.04M USD | $3.42M 96.17K USD | $12.7 0.36 USD | $13.3 0.37 USD | $15.92B 448.04M USD | 11.54 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.4 0.32 USD |
-2.56
|
$15.73B 442.66M USD | $6.81M 191.55K USD | $11.4 0.32 USD | $11.8 0.33 USD | $15.73B 442.66M USD | 21.11 | $0.54 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.8 0.44 USD |
-1.25
|
$15.17B 426.79M USD | $989.94K 27.85K USD | $15.8 0.44 USD | $16 0.45 USD | $15.17B 426.79M USD | 23.93 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30.25 0.85 USD |
0
|
$12.91B 363.28M USD | $2.35M 66.23K USD | $29.75 0.84 USD | $31 0.87 USD | $12.91B 363.28M USD | 16.44 | $1.84 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $2.52M 71.02K USD | $30.5 0.86 USD | $32 0.9 USD | $9.45B 265.9M USD | 28.37 | $1.11 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.13K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 16.06 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-4.35
|
$7.2B 202.69M USD | $10.47M 294.64K USD | $13 0.37 USD | $13.8 0.39 USD | $7.2B 202.69M USD | 87.99 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $5.06M 142.51K USD | $4.9 0.14 USD | $4.96 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.2 0.2 USD |
0
|
$2.38B 66.85M USD | $204.9K 5.77K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.38B 66.85M USD | 55.38 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.24M USD | $67.34K 1.89K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.89 0.05 USD |
-0.53
|
$1.75B 49.3M USD | $4.61M 129.72K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.75B 49.3M USD | 23.62 | $0.08 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $105.65K 2.97K USD | $2 0.06 USD | $2.06 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.6 0.07 USD |
0
|
$1.17B 32.95M USD | $504.76K 14.2K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.17B 32.95M USD | 51.99 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.4 0.07 USD |
+0.84
|
$914.75M 25.74M USD | $229.4K 6.45K USD | $2.38 0.07 USD | $2.44 0.07 USD | $914.75M 25.74M USD | 7.74 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2899 0.0081 USD |
-3.33
|
$892.16M 25.1M USD | $488.8K 13.75K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $892.16M 25.1M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.2 0.03 USD |
+4.35
|
$691.18M 19.45M USD | $1.35M 37.92K USD | $1.14 0.03 USD | $1.2 0.03 USD | $691.18M 19.45M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $1.7M 47.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3699 0.01 USD |
+5.71
|
$236.85M 6.66M USD | $2.32M 65.25K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $236.85M 6.66M USD | 0 | -$0.44 -0.01 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
-0.65
|
$72.89B 2.05B USD | $6.97M 196.11K USD | $15.1 0.42 USD | $15.4 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $205 5.77 USD |
+0.49
|
$69.35B 1.95B USD | $6.2K 174.45 USD | $205 5.77 USD | $207 5.82 USD | $69.35B 1.95B USD | 20.07 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $205 5.77 USD |
+0.49
|
$67.59B 1.9B USD | $6.22K 175.13 USD | $205 5.77 USD | $207 5.82 USD | $67.59B 1.9B USD | 16.42 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $5.9K 165.9 USD | $65.25 1.84 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $5.4K 151.94 USD | $65.25 1.84 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $3.83M 107.7K USD | $9.95 0.28 USD | $10.1 0.28 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $931.6K 26.21K USD | $22 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 138.75 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.5 0.86 USD |
+0.83
|
$19.23B 541.19M USD | $2.1M 59.08K USD | $29.75 0.84 USD | $31 0.87 USD | $19.23B 541.19M USD | 28.24 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.4 0.32 USD |
-2.56
|
$17.41B 489.74M USD | $4.92M 138.54K USD | $11.4 0.32 USD | $11.8 0.33 USD | $17.41B 489.74M USD | 23.26 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
+0.6
|
$16.34B 459.7M USD | $15K 422.06 USD | $41.75 1.17 USD | $42.5 1.2 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-3.79
|
$15.92B 448.04M USD | $3.11M 87.54K USD | $12.7 0.36 USD | $13.3 0.37 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.8 0.44 USD |
-1.25
|
$15.17B 426.79M USD | $989.7K 27.85K USD | $15.8 0.44 USD | $16 0.45 USD | $15.17B 426.79M USD | 25.07 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42 1.18 USD |
+0.6
|
$15.12B 425.44M USD | $15.07K 424.06 USD | $41.75 1.17 USD | $42.5 1.2 USD | $15.12B 425.44M USD | 19.71 | $2.13 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $2.52M 71.02K USD | $30.5 0.86 USD | $32 0.9 USD | $9.45B 265.9M USD | 30.58 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.11K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 15.07 | $0.65 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
-0.95
|
$7.42B 208.87M USD | $400 11.25 USD | $10.3 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
-0.95
|
$7.21B 202.92M USD | $400 11.25 USD | $10.3 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 20.80 | $0.5 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.1 0.37 USD |
-5.04
|
$7.15B 201.16M USD | $8.79M 247.22K USD | $13 0.37 USD | $13.8 0.39 USD | $7.15B 201.16M USD | 0 | -$0.38 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.92 0.14 USD |
-0.4
|
$6.97B 196.25M USD | $3.86M 108.65K USD | $4.9 0.14 USD | $4.96 0.14 USD | $6.97B 196.25M USD | 35.14 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.82 0.11 USD |
-1.55
|
$3.36B 94.63M USD | $158.91K 4.47K USD | $3.8 0.11 USD | $3.9 0.11 USD | $3.36B 94.63M USD | 76.39 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.82 0.11 USD |
-1.55
|
$3.36B 94.63M USD | $152.7K 4.3K USD | $3.8 0.11 USD | $3.9 0.11 USD | $3.36B 94.63M USD | 9.29 | $0.41 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.25 0.15 USD |
+0.96
|
$2.76B 77.77M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 20.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.25 0.15 USD |
+0.96
|
$2.76B 77.77M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.15 0.2 USD |
-0.69
|
$2.44B 68.78M USD | $182.9K 5.15K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.44B 68.78M USD | 10.36 | $0.69 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.24M USD | $63.3K 1.78K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.89 0.05 USD |
-0.53
|
$2.18B 61.42M USD | $4.42M 124.23K USD | $1.87 0.05 USD | $1.94 0.05 USD | $2.18B 61.42M USD | 17.18 | $0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.75 0.22 USD |
-2.52
|
$2.09B 58.88M USD | $500 14.07 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.09B 58.88M USD | 16.14 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.75 0.22 USD |
-2.52
|
$2.09B 58.88M USD | $400 11.25 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.09B 58.88M USD | 25.00 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
0
|
$1.75B 49.24M USD | $633.5K 17.82K USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.64 0.13 USD |
0
|
$1.5B 42.22M USD | $71.3K 2.01K USD | $4.64 0.13 USD | $4.7 0.13 USD | $1.5B 42.22M USD | 24.42 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.64 0.13 USD |
0
|
$1.5B 42.22M USD | $71.35K 2.01K USD | $4.64 0.13 USD | $4.7 0.13 USD | $1.5B 42.22M USD | 27.29 | $0.17 0.004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.62 0.07 USD |
+0.77
|
$1.26B 35.55M USD | $490.1K 13.79K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.26B 35.55M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.64 0.07 USD |
+1.55
|
$1.25B 35.25M USD | $612.16K 17.22K USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.25B 35.25M USD | 0 | -$0.03 -0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.21B 34.06M USD | $105.6K 2.97K USD | $2 0.06 USD | $2.06 0.06 USD | $1.21B 34.06M USD | 66.66 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.4 0.07 USD |
+0.84
|
$1.01B 28.28M USD | $202.6K 5.7K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.01B 28.28M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2899 0.0081 USD |
-3.33
|
$892.16M 25.1M USD | $321.7K 9.05K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $892.16M 25.1M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.2 0.03 USD |
+4.35
|
$691.18M 19.45M USD | $1.26M 35.58K USD | $1.14 0.03 USD | $1.2 0.03 USD | $691.18M 19.45M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66.5 1.87 USD |
-0.75
|
$498.75M 14.03M USD | $7.2K 202.59 USD | $66.5 1.87 USD | $67 1.89 USD | $498.75M 14.03M USD | 3.26 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66.5 1.87 USD |
-0.75
|
$498.75M 14.03M USD | $7.28K 204.78 USD | $66.5 1.87 USD | $67 1.89 USD | $498.75M 14.03M USD | 4.84 | $13.73 0.39 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $1.7M 47.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.15 0.03 USD |
-1.71
|
$396.77M 11.16M USD | $46.4K 1.31K USD | $1.15 0.03 USD | $1.17 0.03 USD | $396.77M 11.16M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.15 0.03 USD |
-1.71
|
$319.7M 9M USD | $46.4K 1.31K USD | $1.15 0.03 USD | $1.17 0.03 USD | $319.7M 9M USD | 0 | -$0.3 -0.008 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
+11.43
|
$249.65M 7.02M USD | $1.48M 41.65K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $249.65M 7.02M USD | 0 | -$0.74 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}