Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (33)
- {{country.name}}
- All countries
- Indonesia (33)
Jakarta (33)
- {{item.name}}
- All exchanges
- Jakarta (33)
Consumer Defensive (33)
- {{item.name}}
- All sectors
- Consumer Defensive (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-0.47
|
$122.45T 7.82B USD | $2.33M 148.78 USD | $10,450 0.67 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 22.72 | $462.09 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,600 0.36 USD |
+4.67
|
$87.51T 5.59B USD | $18.48M 1.18K USD | $5,350 0.34 USD | $5,625 0.36 USD | $87.51T 5.59B USD | 387.54 | $14.45 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,225 0.4 USD |
+1.22
|
$54.66T 3.49B USD | $6.5M 415.29 USD | $6,150 0.39 USD | $6,250 0.4 USD | $54.66T 3.49B USD | 8.09 | $768.75 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-1.29
|
$51.2T 3.27B USD | $7.55M 482.48 USD | $2,280 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.08 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,960 0.32 USD |
-0.4
|
$39.36T 2.51B USD | $1.34M 85.7 USD | $4,860 0.31 USD | $5,050 0.32 USD | $39.36T 2.51B USD | 29.55 | $167.83 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,865 0.12 USD |
+0.54
|
$19.39T 1.24B USD | $4.6M 293.83 USD | $1,850 0.12 USD | $1,895 0.12 USD | $19.39T 1.24B USD | 15.93 | $117.05 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
0
|
$14.97T 956.9M USD | $403K 25.75 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $10,075 0.64 USD |
-3.59
|
$13.2T 843.39M USD | $400 0.03 USD | $10,000 0.64 USD | $10,075 0.64 USD | $13.2T 843.39M USD | 11.17 | $901.84 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $1.5K 0.1 USD | $730 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,075 0.07 USD |
-0.46
|
$6.13T 391.78M USD | $101.2K 6.47 USD | $1,065 0.07 USD | $1,080 0.07 USD | $6.13T 391.78M USD | 17.13 | $62.75 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $370 0.02 USD |
+1.09
|
$5.74T 366.51M USD | $3.65M 233.53 USD | $364 0.02 USD | $374 0.02 USD | $5.74T 366.51M USD | 6.37 | $58.01 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $615 0.04 USD |
-0.81
|
$3.71T 236.79M USD | $578.8K 36.99 USD | $615 0.04 USD | $625 0.04 USD | $3.71T 236.79M USD | 6.14 | $100.01 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+2.74
|
$2.64T 168.95M USD | $12.62M 806.45 USD | $705 0.05 USD | $750 0.05 USD | $2.64T 168.95M USD | 0 | -$35.5 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $400 0.03 USD |
-1.48
|
$2.35T 150.42M USD | $385.7K 24.65 USD | $396 0.03 USD | $412 0.03 USD | $2.35T 150.42M USD | 20.87 | $19.16 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,275 0.08 USD |
+1.19
|
$1.91T 122.21M USD | $54.7K 3.5 USD | $1,200 0.08 USD | $1,275 0.08 USD | $1.91T 122.21M USD | 21.08 | $60.48 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $220 0.01 USD |
-0.9
|
$1.55T 98.85M USD | $328.6K 21 USD | $218 0.01 USD | $230 0.01 USD | $1.55T 98.85M USD | 0 | -$90.44 -0.005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $146 0.0093 USD |
+4.29
|
$1.41T 90.29M USD | $7.99M 510.59 USD | $132 0.0084 USD | $146 0.0093 USD | $1.41T 90.29M USD | 0 | -$0.15 -0.000009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
0
|
$1.4T 89.41M USD | $6.88M 439.76 USD | $595 0.04 USD | $630 0.04 USD | $1.4T 89.41M USD | 4.34 | $144 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $260 0.02 USD |
-0.76
|
$1.17T 74.75M USD | $58.2K 3.72 USD | $260 0.02 USD | $264 0.02 USD | $1.17T 74.75M USD | 11.60 | $22.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,850 0.12 USD |
-0.54
|
$1.1T 70.34M USD | $6.8K 0.43 USD | $1,850 0.12 USD | $1,865 0.12 USD | $1.1T 70.34M USD | 8.26 | $223.94 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $8.1K 0.52 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
+2.8
|
$569.43B 36.39M USD | $7.88M 503.36 USD | $210 0.01 USD | $220 0.01 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+1.65
|
$468.1B 29.91M USD | $24.44M 1.56K USD | $120 0.0076 USD | $126 0.0080 USD | $468.1B 29.91M USD | 41.55 | $2.96 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $167 0.01 USD |
0
|
$193.01B 12.33M USD | $108.7K 6.95 USD | $165 0.01 USD | $175 0.01 USD | $193.01B 12.33M USD | 9.84 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $125 0.0079 USD |
+1.63
|
$155.12B 9.91M USD | $504.5K 32.24 USD | $113 0.0072 USD | $131 0.0083 USD | $155.12B 9.91M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $92 0.0058 USD |
+6.98
|
$132.48B 8.47M USD | $5.85M 373.68 USD | $86 0.0054 USD | $95 0.0060 USD | $132.48B 8.47M USD | 24.33 | $3.78 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $89 0.0056 USD |
-2.2
|
$97.8B 6.25M USD | $279.6K 17.87 USD | $89 0.0056 USD | $92 0.0058 USD | $97.8B 6.25M USD | 14.85 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $126 0.0080 USD |
+7.69
|
$81.9B 5.23M USD | $3.83M 244.55 USD | $116 0.0074 USD | $132 0.0084 USD | $81.9B 5.23M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $27 0.0017 USD |
-10
|
$58.39B 3.73M USD | $363.4K 23.22 USD | $27 0.0017 USD | $30 0.0019 USD | $58.39B 3.73M USD | 5.49 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.9K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $163.3K 10.44 USD | $12 0.00076 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $11 0.00070 USD |
+10
|
$50.6B 3.23M USD | $11.98M 765.7 USD | $10 0.00063 USD | $11 0.00070 USD | $50.6B 3.23M USD | 13.00 | $0.85 0.00005 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
-4.35
|
$39.96B 2.55M USD | $23.33M 1.49K USD | $85 0.0054 USD | $97 0.0061 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}