Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $69.22 51.37 USD |
-0.29
|
$35.87B 26.61B USD | $751.67K 557.79K USD | $68.61 50.91 USD | $69.95 51.91 USD | $35.87B 26.61B USD | 22.62 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.91 14.03 USD |
-2.48
|
$24.01B 17.82B USD | $3.47M 2.57M USD | $18.72 13.89 USD | $19.62 14.56 USD | $24.01B 17.82B USD | 99.52 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.45 18.89 USD |
-1.32
|
$3.33B 2.47B USD | $146.38K 108.63K USD | $25.38 18.83 USD | $26.15 19.4 USD | $3.33B 2.47B USD | 0 | -$1.02 -0.7 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
0
|
$1.4B 1.04B USD | $485.83K 360.51K USD | $1.06 0.79 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $5.21 3.87 USD |
-6.13
|
$1.13B 839.61M USD | $1.33M 987.61K USD | $5.05 3.75 USD | $5.54 4.11 USD | $1.13B 839.61M USD | 0 | -$0.07 -0.05 USD | |
| Skeena Resources Limited SKE.TO | $6.32 4.69 USD |
-2.47
|
$573.9M 425.86M USD | $295.31K 219.14K USD | $6.3 4.67 USD | $6.52 4.84 USD | $573.9M 425.86M USD | 0 | -$1.29 -0.9 USD | |
| Vizsla Silver Corp. VZLA.V | $2.34 1.74 USD |
-0.85
|
$543.52M 403.32M USD | $1.27M 940.26K USD | $2.3 1.71 USD | $2.39 1.77 USD | $543.52M 403.32M USD | 0 | -$0.09 -0.06 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
0
|
$500.97M 371.75M USD | $278.75K 206.85K USD | $2.32 1.72 USD | $2.41 1.79 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-5.88
|
$481.29M 357.14M USD | $713.4K 529.38K USD | $0.16 0.12 USD | $0.17 0.13 USD | $481.29M 357.14M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.67 0.5 USD |
-2.9
|
$418.18M 310.31M USD | $271.23K 201.27K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $418.18M 310.31M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.19 1.63 USD |
-8.75
|
$398.96M 296.05M USD | $196.13K 145.54K USD | $2.17 1.61 USD | $2.37 1.76 USD | $398.96M 296.05M USD | 0 | -$0.33 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-0.68
|
$262.72M 194.95M USD | $225.93K 167.66K USD | $1.42 1.05 USD | $1.5 1.11 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
0
|
$228.99M 169.92M USD | $832.04K 617.43K USD | $0.5 0.37 USD | $0.51 0.38 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1 0.74 USD |
-1.96
|
$214.66M 159.29M USD | $176.92K 131.29K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $214.66M 159.29M USD | 0 | -$0.2 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.9699 0.72 USD |
+4.3
|
$203.8M 151.23M USD | $424.44K 314.96K USD | $0.93 0.69 USD | $1.05 0.78 USD | $203.8M 151.23M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
0
|
$188.75M 140.06M USD | $393K 291.63K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $188.75M 140.06M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.8399 0.62 USD |
-6.67
|
$182.94M 135.75M USD | $136.05K 100.96K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $182.94M 135.75M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.2 0.89 USD |
-2.44
|
$178.74M 132.64M USD | $163.04K 120.99K USD | $1.17 0.87 USD | $1.24 0.92 USD | $178.74M 132.64M USD | 0 | -$0.24 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$177.6M 131.79M USD | $182.77K 135.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.46 0.34 USD |
+2.22
|
$159.4M 118.28M USD | $239.42K 177.66K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $159.4M 118.28M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-1.32
|
$154.67M 114.77M USD | $147.76K 109.65K USD | $0.75 0.56 USD | $0.77 0.57 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+4.76
|
$131.11M 97.29M USD | $250.23K 185.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.43
|
$118.5M 87.94M USD | $154.24K 114.45K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $118.5M 87.94M USD | 0 | -$0.19 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
+1.27
|
$111.06M 82.41M USD | $567.68K 421.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4199 0.31 USD |
-1.18
|
$105.43M 78.23M USD | $296.23K 219.82K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $105.43M 78.23M USD | 0 | -$0.25 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $569.84K 422.85K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $430.4K 319.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6099 0.45 USD |
-3.17
|
$92.44M 68.6M USD | $178.39K 132.37K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.44M 68.6M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5799 0.43 USD |
-9.38
|
$84.72M 62.87M USD | $365.17K 270.98K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $84.72M 62.87M USD | 0 | -$0.12 -0.08 USD | |
| Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-4.62
|
$84.19M 62.47M USD | $200.96K 149.12K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $84.19M 62.47M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
-2.63
|
$83.2M 61.74M USD | $578.52K 429.29K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
-5.56
|
$76.99M 57.13M USD | $357.39K 265.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $76.99M 57.13M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7199 0.53 USD |
-7.69
|
$76.44M 56.72M USD | $229.69K 170.44K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $76.44M 56.72M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-7.53
|
$70.23M 52.11M USD | $524.65K 389.32K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $70.23M 52.11M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.22 USD |
+1.75
|
$68.46M 50.8M USD | $591.87K 439.2K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.09 -0.06 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
-2.44
|
$62.33M 46.26M USD | $420.32K 311.91K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $62.33M 46.26M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.4699 0.35 USD |
-4.08
|
$60.49M 44.89M USD | $263.25K 195.35K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.55
|
$56.2M 41.71M USD | $1.41M 1.04M USD | $0.1 0.07 USD | $0.11 0.08 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$52.09M 38.66M USD | $312.78K 232.1K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.33 0.24 USD |
-2.94
|
$48.6M 36.06M USD | $217.13K 161.12K USD | $0.32 0.23 USD | $0.34 0.25 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
+8.11
|
$48.55M 36.03M USD | $152.5K 113.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
+20
|
$46.63M 34.6M USD | $417.35K 309.7K USD | $0.33 0.24 USD | $0.39 0.29 USD | $46.63M 34.6M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.52 0.39 USD |
-7.14
|
$46.38M 34.42M USD | $160.49K 119.09K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $46.38M 34.42M USD | 0 | -$0.16 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $454.82K 337.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $297.74K 220.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.17 0.12 USD |
-2.94
|
$38.39M 28.49M USD | $567.53K 421.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.39M 28.49M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $139.58K 103.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.3099 0.23 USD |
-1.59
|
$30.07M 22.31M USD | $184.77K 137.11K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.07M 22.31M USD | 0 | -$0.09 -0.06 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
-5
|
$29.43M 21.84M USD | $201K 149.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
-7.41
|
$28.84M 21.4M USD | $138.3K 102.63K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$24.78M 18.39M USD | $143K 106.11K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.26M 16.52M USD | $250K 185.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $140.8K 104.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.09 USD |
+8.7
|
$21.14M 15.69M USD | $340.5K 252.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.14M 15.69M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.28 0.21 USD |
+12
|
$19.25M 14.29M USD | $3.44M 2.55M USD | $0.26 0.19 USD | $0.3599 0.27 USD | $19.25M 14.29M USD | 0 | -$0.28 -0.2 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+4.08
|
$17.23M 12.79M USD | $280.31K 208K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $17.23M 12.79M USD | 0 | -$0.27 -0.2 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
0
|
$16.19M 12.01M USD | $250.5K 185.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
-13.04
|
$13.36M 9.91M USD | $178.27K 132.29K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.36M 9.91M USD | 0 | -$0.18 -0.1 USD | |
| VR Resources Ltd. VRR.V | $0.11 0.08 USD |
-31.25
|
$13.19M 9.79M USD | $1.19M 879.94K USD | $0.1 0.07 USD | $0.16 0.12 USD | $13.19M 9.79M USD | 0 | -$0.07 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.02M 8.92M USD | $510.67K 378.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.02M 8.92M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
-9.09
|
$11.03M 8.18M USD | $154.66K 114.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.03M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
-8.33
|
$10.27M 7.62M USD | $263.5K 195.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.08 -0.05 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
-4.17
|
$9.54M 7.08M USD | $183.61K 136.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $164.01K 121.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$8.42M 6.25M USD | $158.5K 117.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.42M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$7.82M 5.81M USD | $528K 391.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.82M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
-18.18
|
$6.29M 4.67M USD | $406.99K 302.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.17 USD |
-7.84
|
$5.96M 4.43M USD | $178.28K 132.29K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $5.96M 4.43M USD | 0 | -$0.27 -0.2 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.83M 4.32M USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
+10.71
|
$5.57M 4.13M USD | $149.9K 111.23K USD | $0.13 0.1 USD | $0.16 0.12 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $284K 210.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.41M 4.01M USD | $323.03K 239.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.41M 4.01M USD | 0 | -$0.02 -0.01 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $428K 317.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
-25
|
$4.78M 3.55M USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.03 USD |
-10
|
$4.59M 3.41M USD | $171.35K 127.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.05 0.04 USD |
-23.08
|
$4.5M 3.34M USD | $1.02M 757.09K USD | $0.05 0.03 USD | $0.07 0.05 USD | $4.5M 3.34M USD | 0 | -$0.19 -0.1 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.55
|
$4.13M 3.06M USD | $234.5K 174.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.13M 3.06M USD | 0 | -$0.07 -0.05 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $147K 109.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$3.99M 2.96M USD | $988K 733.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $240K 178.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
-16.67
|
$3.2M 2.37M USD | $218.46K 162.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+12.5
|
$3.19M 2.37M USD | $636.7K 472.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+16.67
|
$2.7M 2M USD | $147K 109.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
+11.11
|
$2.68M 1.99M USD | $1.3M 961.91K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $350.5K 260.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.82M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $155.9K 115.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $2.46M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $181K 134.31K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
-20
|
$1.09M 811.44K USD | $144K 106.86K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.09M 811.44K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}