Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.35 13.49 USD |
+0.78
|
$78.09B 85.36B USD | $1.95K 2.13K USD | $12.27 13.41 USD | $12.35 13.49 USD | $78.09B 85.36B USD | 13.41 | $0.92 1.01 USD | |
| Enel SpA ENL.DE | $6.76 7.39 USD |
-0.63
|
$68.67B 75.06B USD | $34.15K 37.33K USD | $6.75 7.38 USD | $6.83 7.46 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
-0.74
|
$49.87B 54.51B USD | $5.52K 6.03K USD | $13.3 14.54 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| Engie SA GZF.DE | $15.47 16.91 USD |
-1.62
|
$37.64B 41.14B USD | $266 290.77 USD | $15.47 16.91 USD | $15.79 17.26 USD | $37.64B 41.14B USD | 17.77 | $0.87 0.95 USD | |
| E.ON SE EOAN.DE | $12.67 13.85 USD |
-0.24
|
$33.09B 36.17B USD | $4.32M 4.72M USD | $12.65 13.82 USD | $12.74 13.93 USD | $33.09B 36.17B USD | 70.38 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.74 37.98 USD |
+0.09
|
$25.84B 28.25B USD | $937.32K 1.02M USD | $34.65 37.88 USD | $35.05 38.31 USD | $25.84B 28.25B USD | 14.59 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $17.04 18.63 USD |
+0.35
|
$2.74B 3B USD | $551.55K 602.92K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.74B 3B USD | 51.63 | $0.33 0.36 USD | |
| PNE AG PNE3.DE | $14.58 15.94 USD |
+0.41
|
$1.11B 1.22B USD | $25.9K 28.31K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.11B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $71.7 78.38 USD |
0
|
$996.83M 1.09B USD | $444 485.35 USD | $71.5 78.16 USD | $72 78.71 USD | $996.83M 1.09B USD | 12.09 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $4.01K 4.38K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $123.15 134.62 USD |
-0.12
|
$23.99B 26.23B USD | $178 194.58 USD | $122.7 134.13 USD | $123.15 134.62 USD | $23.99B 26.23B USD | 27.06 | $4.55 4.97 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ENA.DE | $18.58 20.31 USD |
+2.31
|
$19.73B 21.57B USD | $150 163.97 USD | $18.58 20.31 USD | $18.58 20.31 USD | $19.73B 21.57B USD | 26.54 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
+2.99
|
$18.69B 20.43B USD | $37 40.45 USD | $68.6 74.99 USD | $69 75.43 USD | $18.69B 20.43B USD | 12.14 | $5.68 6.21 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
-0.65
|
$2.02B 2.2B USD | $30 32.79 USD | $30.6 33.45 USD | $30.8 33.67 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| EnviTec Biogas AG ETG.DE | $33 36.07 USD |
+1.23
|
$490.05M 535.69M USD | $3.58K 3.92K USD | $32.6 35.64 USD | $33.7 36.84 USD | $490.05M 535.69M USD | 7.67 | $4.3 4.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}