国：ドイツ 取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.04 40.49 USD |
+1.54
|
$4.67B 5.1B USD | $194.84K 212.99K USD | $34.76 38 USD | $37.4 40.88 USD | $4.67B 5.1B USD | 18.99 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.44 28.9 USD |
+6.01
|
$1.7B 1.86B USD | $33.18K 36.27K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.65 72.86 USD |
0
|
$893.92M 977.17M USD | $14.69K 16.06K USD | $66.4 72.58 USD | $67.6 73.9 USD | $893.92M 977.17M USD | 16.37 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.75 29.24 USD |
+1.52
|
$843.03M 921.55M USD | $25.06K 27.4K USD | $26.35 28.8 USD | $26.85 29.35 USD | $843.03M 921.55M USD | 27.02 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $99.8 109.09 USD |
-0.2
|
$650.92M 711.55M USD | $2.25K 2.46K USD | $99 108.22 USD | $101 110.41 USD | $650.92M 711.55M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.75 24.87 USD |
+0.66
|
$598.91M 654.69M USD | $52.25K 57.12K USD | $22.65 24.76 USD | $23.1 25.25 USD | $598.91M 654.69M USD | 12.85 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $281 307.17 USD | $67 73.24 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.7 59.79 USD |
0
|
$455.73M 498.18M USD | $22.32K 24.4K USD | $54.6 59.69 USD | $54.8 59.9 USD | $455.73M 498.18M USD | 18.66 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.26
|
$384.18M 419.96M USD | $4.46K 4.88K USD | $38.7 42.3 USD | $39 42.63 USD | $384.18M 419.96M USD | 21.02 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
+0.97
|
$239.77M 262.1M USD | $8.42K 9.2K USD | $20.7 22.63 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.76 0.83 USD |
+0.53
|
$94.68M 103.5M USD | $25.22K 27.57K USD | $0.75 0.82 USD | $0.77 0.84 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.79 USD |
0
|
$29.96M 32.75M USD | $3.28K 3.58K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $29.96M 32.75M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-15.89
|
$6.32M 6.9M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3.02K 3.3K USD | $1.03 1.13 USD | $1.07 1.17 USD | $5.55M 6.06M USD | 10.29 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $201.35 220.1 USD |
+0.57
|
$188.83B 206.42B USD | $631 689.77 USD | $200.85 219.56 USD | $202.3 221.14 USD | $188.83B 206.42B USD | 38.94 | $5.17 5.65 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $129.45 141.51 USD |
-2.19
|
$22B 24.05B USD | $3 3.28 USD | $129.45 141.51 USD | $129.45 141.51 USD | $22B 24.05B USD | 13.65 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $51.4 56.19 USD |
+0.78
|
$256.07M 279.92M USD | $2.52K 2.76K USD | $50 54.66 USD | $51.4 56.19 USD | $256.07M 279.92M USD | 13.89 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.26 3.56 USD |
-2.98
|
$32.36M 35.37M USD | $1.53K 1.67K USD | $3.24 3.54 USD | $3.26 3.56 USD | $32.36M 35.37M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}