国：ドイツ 取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.7 42.3 USD |
-0.72
|
$4.88B 5.33B USD | $84.97K 92.88K USD | $38.66 42.26 USD | $39.4 43.07 USD | $4.88B 5.33B USD | 21.50 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $26.04 28.47 USD |
-2.11
|
$1.72B 1.88B USD | $10.27K 11.22K USD | $26.04 28.47 USD | $26.54 29.01 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| Nagarro SE NA9.DE | $68.5 74.88 USD |
-2.35
|
$912.56M 997.56M USD | $49.19K 53.77K USD | $67.35 73.62 USD | $70.15 76.68 USD | $912.56M 997.56M USD | 16.83 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.95 30.55 USD |
-2.61
|
$880.85M 962.89M USD | $7.32K 8K USD | $27.95 30.55 USD | $28.7 31.37 USD | $880.85M 962.89M USD | 28.23 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $94.6 103.41 USD |
+1.72
|
$617.01M 674.47M USD | $6.67K 7.29K USD | $94 102.75 USD | $95.6 104.5 USD | $617.01M 674.47M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.25 25.42 USD |
-5.87
|
$612.08M 669.08M USD | $88.38K 96.61K USD | $23.25 25.42 USD | $24.95 27.27 USD | $612.08M 669.08M USD | 13.13 | $1.77 1.93 USD | |
| DATAGROUP SE D6H.DE | $56.7 61.98 USD |
+0.18
|
$472.39M 516.39M USD | $15.37K 16.81K USD | $56.6 61.87 USD | $56.7 61.98 USD | $472.39M 516.39M USD | 19.35 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
0
|
$390.11M 426.44M USD | $2.23K 2.44K USD | $39.5 43.18 USD | $40.3 44.05 USD | $390.11M 426.44M USD | 25.15 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $19.2 20.99 USD |
+0.52
|
$220.27M 240.78M USD | $2.95K 3.22K USD | $19 20.77 USD | $19.2 20.99 USD | $220.27M 240.78M USD | 27.04 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9899 1.08 USD |
+2.28
|
$123.08M 134.55M USD | $169.38K 185.15K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $123.08M 134.55M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
+0.71
|
$34.98M 38.24M USD | $20.58K 22.49K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-1.74
|
$5.93M 6.48M USD | $6.5K 7.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.93M 6.48M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
0
|
$5.36M 5.86M USD | $867 947.75 USD | $1 1.09 USD | $1 1.09 USD | $5.36M 5.86M USD | 9.94 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $238.85 261.1 USD |
+1.1
|
$224.11B 244.98B USD | $205 224.09 USD | $238.15 260.33 USD | $239.55 261.86 USD | $224.11B 244.98B USD | 45.75 | $5.22 5.71 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $153.2 167.47 USD |
0
|
$26.04B 28.46B USD | $242 264.54 USD | $151.5 165.61 USD | $153.2 167.47 USD | $26.04B 28.46B USD | 16.17 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-1.1
|
$522.93M 571.63M USD | $181 197.86 USD | $71.8 78.49 USD | $72.8 79.58 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $55.6 60.78 USD |
+1.83
|
$277M 302.8M USD | $3.17K 3.46K USD | $55.2 60.34 USD | $55.8 61 USD | $277M 302.8M USD | 15.02 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.25 6.83 USD |
0
|
$59.18M 64.7M USD | $2.33K 2.55K USD | $6.25 6.83 USD | $6.25 6.83 USD | $59.18M 64.7M USD | 14.88 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $2.96 3.24 USD |
-3.27
|
$29.38M 32.12M USD | $1.65K 1.8K USD | $2.96 3.24 USD | $2.96 3.24 USD | $29.38M 32.12M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}