国：ドイツ 取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.74 36.88 USD |
-3.21
|
$4.25B 4.65B USD | $685.03K 748.83K USD | $32.22 35.22 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 17.30 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.7 24.81 USD |
+0.67
|
$1.5B 1.64B USD | $71.66K 78.34K USD | $21.75 23.78 USD | $22.9 25.03 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $69 75.43 USD |
+1.47
|
$988.85M 1.08B USD | $89.83K 98.2K USD | $65.95 72.09 USD | $69.9 76.41 USD | $988.85M 1.08B USD | 16.95 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24.1 26.34 USD |
-2.27
|
$759.52M 830.26M USD | $160.5K 175.45K USD | $22.86 24.99 USD | $24.66 26.96 USD | $759.52M 830.26M USD | 21.14 | $1.14 1.25 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
-3.77
|
$600.05M 655.93M USD | $20.94K 22.89K USD | $87.9 96.09 USD | $95.6 104.5 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $20.35 22.25 USD |
-10.94
|
$535.73M 585.63M USD | $210.37K 229.96K USD | $19.84 21.69 USD | $22.75 24.87 USD | $535.73M 585.63M USD | 11.24 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
0
|
$492.34M 538.19M USD | $13.34K 14.58K USD | $66.6 72.8 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $37.3 40.77 USD |
-6.05
|
$368.38M 402.69M USD | $16.14K 17.64K USD | $36.5 39.9 USD | $39 42.63 USD | $368.38M 402.69M USD | 20.16 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.65 41.16 USD |
-4.92
|
$313.68M 342.89M USD | $23.42K 25.6K USD | $36.75 40.17 USD | $39 42.63 USD | $313.68M 342.89M USD | 12.84 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-2.14
|
$209.94M 229.5M USD | $27.63K 30.2K USD | $16.7 18.26 USD | $19.05 20.82 USD | $209.94M 229.5M USD | 13.16 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
-4.15
|
$92.19M 100.77M USD | $149.08K 162.96K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $92.19M 100.77M USD | 0 | -$0.07 -0.07 USD | |
| KPS AG KSC.DE | $0.78 0.85 USD |
+1.04
|
$32.02M 35M USD | $12.72K 13.9K USD | $0.67 0.74 USD | $0.78 0.85 USD | $32.02M 35M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4 0.43 USD |
-5.71
|
$6.95M 7.59M USD | $16.64K 18.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $6.95M 7.59M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
+0.84
|
$6.46M 7.06M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 12.00 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $213.1 232.95 USD |
-3.81
|
$199.15B 217.69B USD | $8.85K 9.67K USD | $211.15 230.82 USD | $220.35 240.87 USD | $199.15B 217.69B USD | 36.17 | $5.89 6.44 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $127.45 139.32 USD |
-3.92
|
$21.89B 23.93B USD | $2.2K 2.4K USD | $127.3 139.16 USD | $133.15 145.55 USD | $21.89B 23.93B USD | 13.45 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $49.5 54.11 USD |
-8.33
|
$246.61M 269.58M USD | $15.14K 16.55K USD | $49 53.56 USD | $54.2 59.25 USD | $246.61M 269.58M USD | 13.37 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
+0.87
|
$54.92M 60.04M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.56 3.89 USD |
+0.56
|
$35.34M 38.63M USD | $127 138.83 USD | $3.48 3.8 USD | $3.6 3.94 USD | $35.34M 38.63M USD | 0 | -$1.27 -1.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
+4
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}