País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
XETRA (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Serviços de Tecnologia da Informação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.56 41.06 USD |
-0.42
|
$4.73B 5.17B USD | $163.56K 178.79K USD | $36.98 40.42 USD | $37.82 41.34 USD | $4.73B 5.17B USD | 20.86 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $22.98 25.12 USD |
-0.09
|
$1.51B 1.65B USD | $31.98K 34.95K USD | $22.8 24.92 USD | $23.5 25.69 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.1 29.62 USD |
+2.65
|
$854.06M 933.61M USD | $56.2K 61.43K USD | $26.2 28.64 USD | $27.2 29.73 USD | $854.06M 933.61M USD | 33.87 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.3 63.73 USD |
-0.51
|
$775.08M 847.26M USD | $21.93K 23.97K USD | $57.85 63.24 USD | $58.85 64.33 USD | $775.08M 847.26M USD | 17.66 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $55.29K 60.44K USD | $22.65 24.76 USD | $23.2 25.36 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $82.8 90.51 USD |
-1.43
|
$540.04M 590.34M USD | $8.23K 9K USD | $82 89.64 USD | $84.9 92.81 USD | $540.04M 590.34M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
0
|
$509.05M 556.46M USD | $4.99K 5.45K USD | $60.4 66.03 USD | $61.5 67.23 USD | $509.05M 556.46M USD | 20.43 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $18.7 20.44 USD |
-0.53
|
$214.53M 234.51M USD | $8.43K 9.22K USD | $18.7 20.44 USD | $19.15 20.93 USD | $214.53M 234.51M USD | 26.33 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
+0.88
|
$114.11M 124.74M USD | $20.85K 22.79K USD | $0.9 0.98 USD | $0.92 1 USD | $114.11M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8199 0.89 USD |
-2.16
|
$33.58M 36.71M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $33.58M 36.71M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.6899 0.75 USD |
+7.87
|
$12.02M 13.14M USD | $5.22K 5.7K USD | $0.63 0.68 USD | $0.8 0.87 USD | $12.02M 13.14M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $251.3 274.7 USD |
+1.09
|
$233.56B 255.31B USD | $1.39K 1.52K USD | $247 270 USD | $251.55 274.98 USD | $233.56B 255.31B USD | 50.56 | $4.97 5.43 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $136.55 149.27 USD |
-5.89
|
$23.23B 25.39B USD | $261 285.31 USD | $136.55 149.27 USD | $142.4 155.66 USD | $23.23B 25.39B USD | 14.40 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
+1.68
|
$528.75M 578M USD | $3.23K 3.53K USD | $69.8 76.3 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $36.7 40.12 USD |
-0.81
|
$362.45M 396.21M USD | $641 700.7 USD | $36.7 40.12 USD | $37 40.45 USD | $362.45M 396.21M USD | 24.63 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $48.5 53.02 USD |
+1.25
|
$234.37M 256.2M USD | $12.24K 13.38K USD | $47.6 52.03 USD | $49 53.56 USD | $234.37M 256.2M USD | 15.01 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.75 7.38 USD |
-1.46
|
$63.92M 69.87M USD | $112 122.43 USD | $6.75 7.38 USD | $6.75 7.38 USD | $63.92M 69.87M USD | 16.07 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.5 3.83 USD |
+3.55
|
$34.74M 37.98M USD | $1.19K 1.3K USD | $3.4 3.72 USD | $3.5 3.83 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
-1.89
|
$5.6M 6.12M USD | $500 546.57 USD | $1.04 1.14 USD | $1.06 1.16 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}