País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
XETRA (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Serviços de Tecnologia da Informação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.06 41.6 USD |
+0.16
|
$4.8B 5.24B USD | $133.29K 145.71K USD | $37.76 41.28 USD | $38.26 41.82 USD | $4.8B 5.24B USD | 21.14 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.6 30.17 USD |
+4.78
|
$1.79B 1.96B USD | $60.98K 66.66K USD | $26.74 29.23 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $29.3 32.03 USD |
-0.17
|
$923.4M 1.01B USD | $21.51K 23.51K USD | $29.05 31.76 USD | $29.55 32.3 USD | $923.4M 1.01B USD | 36.62 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
+1.49
|
$757.53M 828.08M USD | $26.35K 28.81K USD | $57.45 62.8 USD | $58.7 64.17 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
+4.05
|
$608.13M 664.77M USD | $58.52K 63.97K USD | $22.4 24.49 USD | $23.3 25.47 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-0.23
|
$569.39M 622.42M USD | $6.11K 6.68K USD | $87 95.1 USD | $88.6 96.85 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.2 65.81 USD |
+3.26
|
$501.55M 548.27M USD | $42.73K 46.71K USD | $58.7 64.17 USD | $60.4 66.03 USD | $501.55M 548.27M USD | 20.06 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
+1.79
|
$393.07M 429.68M USD | $3.61K 3.95K USD | $38.9 42.52 USD | $40 43.73 USD | $393.07M 429.68M USD | 26.71 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-2.03
|
$221.42M 242.04M USD | $52.62K 57.52K USD | $19.3 21.1 USD | $19.85 21.7 USD | $221.42M 242.04M USD | 27.18 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+1.62
|
$109.63M 119.84M USD | $30.66K 33.51K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $109.63M 119.84M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+1.69
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.6
|
$6.49M 7.1M USD | $112 122.43 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $244.25 267 USD |
+1.2
|
$227.01B 248.15B USD | $2.1K 2.29K USD | $240.3 262.68 USD | $245 267.82 USD | $227.01B 248.15B USD | 48.46 | $5.04 5.51 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $151.65 165.77 USD |
+2.67
|
$26.65B 29.14B USD | $100 109.31 USD | $151.65 165.77 USD | $151.75 165.88 USD | $26.65B 29.14B USD | 16.01 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
-0.56
|
$512.73M 560.48M USD | $429 468.95 USD | $70.4 76.96 USD | $71 77.61 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| All for One Group SE A1OS.DE | $54.8 59.9 USD |
-2.84
|
$273.01M 298.44M USD | $1.41K 1.54K USD | $54.8 59.9 USD | $57.6 62.96 USD | $273.01M 298.44M USD | 16.96 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
+1.39
|
$69.13M 75.57M USD | $2.28K 2.49K USD | $7 7.65 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.52 3.85 USD |
+4.14
|
$34.94M 38.19M USD | $1.35K 1.48K USD | $3.52 3.85 USD | $3.52 3.85 USD | $34.94M 38.19M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-1.94
|
$5.44M 5.95M USD | $4K 4.37K USD | $1 1.09 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}