País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
XETRA (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Serviços de Tecnologia da Informação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.56 42.15 USD |
+0.68
|
$4.86B 5.31B USD | $211.35K 231.04K USD | $37.42 40.91 USD | $38.86 42.48 USD | $4.86B 5.31B USD | 21.42 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.76 27.07 USD |
-2.21
|
$1.59B 1.74B USD | $42.97K 46.97K USD | $24.22 26.48 USD | $25.36 27.72 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $26.95 29.46 USD |
-2.18
|
$849.34M 928.44M USD | $60.84K 66.5K USD | $26.6 29.08 USD | $27.5 30.06 USD | $849.34M 928.44M USD | 27.22 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $60.35 65.97 USD |
-2.19
|
$788.82M 862.29M USD | $37.51K 41K USD | $59.2 64.71 USD | $62.65 68.48 USD | $788.82M 862.29M USD | 18.28 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.7 24.81 USD |
-2.58
|
$597.6M 653.26M USD | $97.86K 106.97K USD | $22.2 24.27 USD | $23.5 25.69 USD | $597.6M 653.26M USD | 13.84 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
-0.67
|
$580.48M 634.55M USD | $9.5K 10.38K USD | $87.5 95.65 USD | $90.6 99.04 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.5 60.67 USD |
-0.36
|
$462.4M 505.46M USD | $36.69K 40.11K USD | $55.3 60.45 USD | $55.6 60.78 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $7.03K 7.69K USD | $38.2 41.76 USD | $39.3 42.96 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.5 19.13 USD |
-3.31
|
$200.77M 219.46M USD | $16.74K 18.29K USD | $17.3 18.91 USD | $18.45 20.17 USD | $200.77M 219.46M USD | 24.64 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9 0.98 USD |
-1.97
|
$111.87M 122.29M USD | $72.52K 79.27K USD | $0.8699 0.96 USD | $0.9399 1.03 USD | $111.87M 122.29M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.94
|
$34.65M 37.88M USD | $10.03K 10.96K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.61
|
$6.42M 7.02M USD | $16.36K 17.88K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3K 3.28K USD | $1 1.09 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $227.7 248.91 USD |
-1.28
|
$211.62B 231.33B USD | $1.59K 1.74K USD | $225 245.96 USD | $229.15 250.49 USD | $211.62B 231.33B USD | 44.04 | $5.17 5.65 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $146.95 160.64 USD |
-0.51
|
$25.42B 27.79B USD | $97 106.03 USD | $146.7 160.36 USD | $148.9 162.77 USD | $25.42B 27.79B USD | 15.51 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-0.55
|
$522.93M 571.63M USD | $183 200.04 USD | $71.6 78.27 USD | $73 79.8 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
-2.46
|
$276M 301.71M USD | $5.19K 5.67K USD | $54.2 59.25 USD | $56.8 62.09 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
0
|
$62.03M 67.8M USD | $135 147.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.03M 67.8M USD | 15.59 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.26 3.56 USD |
+1.87
|
$32.36M 35.37M USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5 5.47 USD | $5.15 5.63 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}