País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
XETRA (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Serviços de Tecnologia da Informação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.94 40.38 USD |
-0.22
|
$4.65B 5.09B USD | $98.9K 108.11K USD | $36.84 40.27 USD | $37.68 41.19 USD | $4.65B 5.09B USD | 18.94 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.62 29.1 USD |
+2.94
|
$1.71B 1.87B USD | $15.19K 16.61K USD | $25.92 28.33 USD | $26.8 29.3 USD | $1.71B 1.87B USD | 0 | -$5.22 -5.7 USD | |
| Cancom SE COK.DE | $26.55 29.02 USD |
-0.56
|
$836.73M 914.66M USD | $28.36K 31K USD | $26.5 28.97 USD | $26.95 29.46 USD | $836.73M 914.66M USD | 26.81 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $59.35 64.88 USD |
-11.35
|
$796.01M 870.14M USD | $177.38K 193.9K USD | $56.2 61.43 USD | $60.85 66.52 USD | $796.01M 870.14M USD | 14.58 | $4.07 4.45 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
0
|
$652.23M 712.97M USD | $2.19K 2.39K USD | $97.9 107.02 USD | $99.7 108.99 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $24.3 26.56 USD |
+7.52
|
$639.72M 699.3M USD | $182.62K 199.63K USD | $22.6 24.7 USD | $24.4 26.67 USD | $639.72M 699.3M USD | 13.72 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
0
|
$492.34M 538.19M USD | $94 102.75 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.9 60.01 USD |
+0.18
|
$457.4M 500M USD | $33.59K 36.72K USD | $54.7 59.79 USD | $55 60.12 USD | $457.4M 500M USD | 18.73 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.26
|
$386.16M 422.12M USD | $4.24K 4.63K USD | $38.9 42.52 USD | $39.5 43.18 USD | $386.16M 422.12M USD | 21.13 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $21 22.96 USD |
+0.96
|
$240.92M 263.36M USD | $2.42K 2.65K USD | $21 22.96 USD | $21.2 23.17 USD | $240.92M 263.36M USD | 15.10 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
0
|
$101.16M 110.58M USD | $53.45K 58.43K USD | $0.78 0.85 USD | $0.8299 0.9 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+3.02
|
$30.86M 33.74M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $30.86M 33.74M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-2.73
|
$6.25M 6.83M USD | $2.15K 2.35K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-4.76
|
$5.39M 5.89M USD | $11.1K 12.13K USD | $1 1.09 USD | $1.03 1.13 USD | $5.39M 5.89M USD | 10.00 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $204.85 223.93 USD |
+1.61
|
$190.78B 208.55B USD | $2.03K 2.22K USD | $203.9 222.89 USD | $207.3 226.61 USD | $190.78B 208.55B USD | 39.69 | $5.16 5.64 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $131.55 143.8 USD |
+1
|
$22.69B 24.8B USD | $2 2.19 USD | $131.55 143.8 USD | $131.55 143.8 USD | $22.69B 24.8B USD | 13.89 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
+4.25
|
$269.03M 294.08M USD | $7.38K 8.07K USD | $51.8 56.62 USD | $54.2 59.25 USD | $269.03M 294.08M USD | 14.59 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
+0.85
|
$55.87M 61.07M USD | $6K 6.56K USD | $5.8 6.34 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.18 3.48 USD |
0
|
$31.56M 34.5M USD | $1.53K 1.67K USD | $3.18 3.48 USD | $3.26 3.56 USD | $31.56M 34.5M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
+2
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}