Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26)
- {{country.name}}
- Todos los países
- Alemania (26)
XETRA (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Servicios de Tecnología de la Información (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€231.35 267.06 USD |
-0.49
|
€217.44B 251B USD | €6.61K 7.63K USD | €226.30 261.23 USD | €233.85 269.94 USD | €217.44B 251B USD | 23.41 | €9.88 11.4 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
-1.1
|
€3.85B 4.44B USD | €223.02K 257.44K USD | €29.80 34.4 USD | €30.82 35.58 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+1.35
|
€3.69B 4.27B USD | €265.89K 306.93K USD | €26.26 30.31 USD | €27.06 31.24 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-4.26
|
€645.21M 744.78M USD | €80.13K 92.5K USD | €22.35 25.8 USD | €23.35 26.95 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.48 9.78 USD |
+4.63
|
€544.07M 628.04M USD | €8.91K 10.29K USD | €7.15 8.25 USD | €8.50 9.81 USD | €544.07M 628.04M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
+0.48
|
€534.30M 616.77M USD | €55.82K 64.44K USD | €20.15 23.26 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
-4.44
|
€470.24M 542.82M USD | €9.72K 11.22K USD | €47.10 54.37 USD | €49.55 57.2 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.50 38.67 USD |
+0.6
|
€414.60M 478.58M USD | €30.51K 35.22K USD | €32.50 37.52 USD | €33.66 38.85 USD | €414.60M 478.58M USD | 8.86 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€49.50 57.14 USD |
-1.79
|
€317.15M 366.1M USD | €12.58K 14.52K USD | €48.65 56.16 USD | €50.50 58.29 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
-2.2
|
€175.60M 202.7M USD | €6.01K 6.94K USD | €15.35 17.72 USD | €16.00 18.47 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-9.09
|
€10.70M 12.35M USD | €6.14K 7.09K USD | €0.26 0.3 USD | €0.29 0.33 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+18.55
|
€3.39M 3.92M USD | €40.35K 46.57K USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.39M 3.92M USD | 0 | -€0.19 -0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.75 49.35 USD |
+2.03
|
€22.80B 26.31B USD | €861.00 993.88 USD | €41.60 48.02 USD | €43.00 49.64 USD | €22.80B 26.31B USD | 8.28 | €5.16 5.96 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
-1.02
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.23 | €4.03 4.65 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
+0.09
|
€14.90B 17.2B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€29.60 34.17 USD |
-5.13
|
€137.42M 158.62M USD | €3.30K 3.81K USD | €29.60 34.17 USD | €31.20 36.02 USD | €137.42M 158.62M USD | 26.19 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.84 5.59 USD |
+0.41
|
€45.83M 52.91M USD | €802.00 925.78 USD | €4.84 5.59 USD | €4.92 5.68 USD | €45.83M 52.91M USD | 14.23 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.64 3.05 USD |
-5.71
|
€28.82M 33.27M USD | €3.85K 4.44K USD | €2.60 3 USD | €2.64 3.05 USD | €28.82M 33.27M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.07 1.24 USD |
-0.93
|
€5.76M 6.65M USD | €4.40K 5.08K USD | €1.00 1.15 USD | €1.07 1.24 USD | €5.76M 6.65M USD | 107.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}