Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (31)
- {{country.name}}
- Tüm ülkeler
- Almanya (31)
XETRA (31)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (31)
- {{item.name}}
- Tüm sektörler
- Teknoloji (31)
Bilişim Teknolojileri Hizmetleri (31)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $40.4 44.16 USD |
+0.75
|
$5.09B 5.56B USD | $23.58K 25.78K USD | $40.12 43.86 USD | $40.6 44.38 USD | $5.09B 5.56B USD | 23.08 | $1.75 1.91 USD | |
| Northern Data AG NB2.DE | $22.82 24.95 USD |
+0.88
|
$1.5B 1.64B USD | $4.68K 5.12K USD | $22.58 24.68 USD | $22.84 24.97 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
0
|
$876.13M 957.72M USD | $2.9K 3.17K USD | $27.7 30.28 USD | $27.95 30.55 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.15 64.66 USD |
-0.92
|
$771.88M 843.77M USD | $2.48K 2.71K USD | $59.15 64.66 USD | $60.3 65.92 USD | $771.88M 843.77M USD | 18.08 | $3.27 3.57 USD | |
| GFT Technologies SE GFT.DE | $24.15 26.4 USD |
+1.27
|
$635.77M 694.98M USD | $3.05K 3.33K USD | $23.8 26.02 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.81 | $1.63 1.78 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
+0.81
|
$567.44M 620.29M USD | $1.16K 1.27K USD | $86.5 94.56 USD | $87.4 95.54 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.4 67.12 USD |
0
|
$511.55M 559.2M USD | $4.88K 5.34K USD | $61.1 66.79 USD | $62.3 68.1 USD | $511.55M 559.2M USD | 20.39 | $3.01 3.29 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.26
|
$222.56M 243.29M USD | $4.64K 5.07K USD | $19.35 21.15 USD | $19.5 21.32 USD | $222.56M 243.29M USD | 26.94 | $0.72 0.79 USD | |
| q.beyond AG QBY.DE | $0.9399 1.02 USD |
+0.86
|
$116.86M 127.75M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $116.86M 127.75M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
0
|
$33M 36.08M USD | $16.53K 18.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.46 -0.5 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-2.94
|
$11.58M 12.66M USD | $21 22.96 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $246.85 269.84 USD |
-0.2
|
$229.55B 250.92B USD | $76 83.08 USD | $246.85 269.84 USD | $247.4 270.44 USD | $229.55B 250.92B USD | 49.27 | $5.01 5.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
0
|
$25.11B 27.45B USD | $220 240.49 USD | $143.7 157.08 USD | $145.2 158.72 USD | $25.11B 27.45B USD | 15.56 | $9.32 10.19 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-0.55
|
$525.84M 574.82M USD | $2 2.19 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 23.29 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-0.78
|
$375.29M 410.25M USD | $600 655.88 USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 26.38 | $1.44 1.57 USD | |
| All for One Group SE A1OS.DE | $48.7 53.24 USD |
+0.2
|
$235.33M 257.25M USD | $160 174.9 USD | $48.6 53.13 USD | $49 53.56 USD | $235.33M 257.25M USD | 15.03 | $3.24 3.54 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$61.53M 67.27M USD | $1.77K 1.93K USD | $6.4 7 USD | $6.6 7.21 USD | $61.53M 67.27M USD | 14.65 | $0.44 0.48 USD | |
| Softing AG SYT.DE | $3.36 3.67 USD |
0
|
$33.35M 36.46M USD | $1.59K 1.74K USD | $3.22 3.52 USD | $3.36 3.67 USD | $33.35M 36.46M USD | 0 | -$0.34 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.66M 6.18M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.66M 6.18M USD | 34.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}