Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (31)
- {{country.name}}
- Tüm ülkeler
- Almanya (31)
XETRA (31)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (31)
- {{item.name}}
- Tüm sektörler
- Teknoloji (31)
Bilişim Teknolojileri Hizmetleri (31)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.76 43.46 USD |
-0.85
|
$5.01B 5.48B USD | $53.93K 58.95K USD | $39.66 43.35 USD | $40.6 44.38 USD | $5.01B 5.48B USD | 22.71 | $1.75 1.91 USD | |
| Northern Data AG NB2.DE | $22.96 25.1 USD |
+1.5
|
$1.51B 1.65B USD | $39.02K 42.66K USD | $22.58 24.68 USD | $23.14 25.3 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.72
|
$869.82M 950.83M USD | $19.93K 21.79K USD | $27.5 30.06 USD | $27.95 30.55 USD | $869.82M 950.83M USD | 34.50 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.7 64.17 USD |
-1.67
|
$766.01M 837.35M USD | $9K 9.84K USD | $58.4 63.84 USD | $60.3 65.92 USD | $766.01M 837.35M USD | 17.95 | $3.27 3.57 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
0
|
$627.87M 686.35M USD | $9.99K 10.92K USD | $23.8 26.02 USD | $24.1 26.34 USD | $627.87M 686.35M USD | 14.63 | $1.63 1.78 USD | |
| adesso SE ADN1.DE | $87.4 95.54 USD |
+1.27
|
$570.05M 623.14M USD | $3.93K 4.3K USD | $86.5 94.56 USD | $88.7 96.96 USD | $570.05M 623.14M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.6 67.34 USD |
+0.33
|
$513.22M 561.02M USD | $197 215.35 USD | $61 66.68 USD | $61.6 67.34 USD | $513.22M 561.02M USD | 20.46 | $3.01 3.29 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
+0.51
|
$224.28M 245.17M USD | $8.22K 8.98K USD | $19.35 21.15 USD | $19.55 21.37 USD | $224.28M 245.17M USD | 27.15 | $0.72 0.79 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.22
|
$116.11M 126.93M USD | $50.89K 55.63K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.11M 126.93M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
0
|
$33M 36.08M USD | $16.53K 18.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.46 -0.5 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-2.94
|
$11.58M 12.66M USD | $21 22.96 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $247.2 270.22 USD |
-0.06
|
$229.87B 251.28B USD | $106 115.87 USD | $246.85 269.84 USD | $247.7 270.77 USD | $229.87B 251.28B USD | 49.34 | $5.01 5.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
+1.45
|
$25.47B 27.84B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.47B 27.84B USD | 15.79 | $9.32 10.19 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-0.55
|
$525.84M 574.82M USD | $2 2.19 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 23.29 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $38.8 42.41 USD |
+1.31
|
$383.19M 418.88M USD | $2.38K 2.6K USD | $38 41.54 USD | $39.1 42.74 USD | $383.19M 418.88M USD | 26.94 | $1.44 1.57 USD | |
| All for One Group SE A1OS.DE | $48.1 52.58 USD |
-1.03
|
$232.44M 254.08M USD | $3.39K 3.7K USD | $48.1 52.58 USD | $49.3 53.89 USD | $232.44M 254.08M USD | 14.84 | $3.24 3.54 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
+1.55
|
$62.49M 68.31M USD | $7 7.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.49M 68.31M USD | 14.88 | $0.44 0.48 USD | |
| Softing AG SYT.DE | $3.34 3.65 USD |
-0.6
|
$33.15M 36.24M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.34 3.65 USD | $33.15M 36.24M USD | 0 | -$0.34 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.66M 6.18M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.66M 6.18M USD | 34.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}