국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $555.6 141.22 USD |
+0.87
|
$54.47B 13.85B USD | $189.61K 48.19K USD | $545.6 138.68 USD | $556 141.32 USD | $54.47B 13.85B USD | 36.14 | $15.37 3.91 USD | |
| Pepco Group N.V. PCO.WA | $18.38 4.67 USD |
-1.1
|
$10.58B 2.69B USD | $786.26K 199.85K USD | $18.15 4.61 USD | $18.6 4.73 USD | $10.58B 2.69B USD | 0 | -$4.88 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $20 5.08 USD |
-4.53
|
$5.86B 1.49B USD | $31.81K 8.09K USD | $20 5.08 USD | $21.25 5.4 USD | $5.86B 1.49B USD | 6.60 | $3.03 0.77 USD | |
| Astarta Holding PLC AST.WA | $64.2 16.32 USD |
+0.16
|
$1.57B 399.31M USD | $11K 2.79K USD | $63.6 16.17 USD | $64.3 16.34 USD | $1.57B 399.31M USD | 4.43 | $14.49 3.68 USD | |
| Eurocash S.A. EUR.WA | $9.6 2.44 USD |
-15.27
|
$1.34B 339.57M USD | $2.22M 565.26K USD | $9.6 2.44 USD | $10.8 2.75 USD | $1.34B 339.57M USD | 0 | -$0.07 -0.01 USD | |
| Agroton Public Limited AGT.WA | $5.66 1.44 USD |
+3.28
|
$122.65M 31.18M USD | $6.52K 1.66K USD | $5.34 1.36 USD | $5.7 1.45 USD | $122.65M 31.18M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.3 0.58 USD |
-3.36
|
$71.88M 18.27M USD | $140.01K 35.59K USD | $2.27 0.58 USD | $2.48 0.63 USD | $71.88M 18.27M USD | 0 | -$11.34 -2.8 USD | |
| KSG Agro S.A. KSG.WA | $3.3 0.84 USD |
-4.35
|
$49.46M 12.57M USD | $24.3K 6.18K USD | $3.25 0.83 USD | $3.51 0.89 USD | $49.46M 12.57M USD | 0 | -$0.5 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
-1.46
|
$1.51B 383.84M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 383.84M USD | 35.52 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $132 33.55 USD |
0
|
$1.5B 380.7M USD | $361 91.76 USD | $131.5 33.42 USD | $134 34.06 USD | $1.5B 380.7M USD | 7.69 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $31.2 7.93 USD |
-1.27
|
$1.11B 281.53M USD | $5.7K 1.45K USD | $29.5 7.5 USD | $33.3 8.46 USD | $1.11B 281.53M USD | 5.26 | $5.93 1.51 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $31 7.88 USD | $630 160.13 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Gobarto S.A. GOB.WA | $27.5 6.99 USD |
0
|
$764.51M 194.32M USD | $600 152.5 USD | $26.5 6.74 USD | $27.5 6.99 USD | $764.51M 194.32M USD | 31.60 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
-1.17
|
$531.86M 135.19M USD | $4.58K 1.16K USD | $21.1 5.36 USD | $21.4 5.44 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.3 5.16 USD |
0
|
$223.71M 56.86M USD | $2.91K 740.16 USD | $20.1 5.11 USD | $20.5 5.21 USD | $223.71M 56.86M USD | 7.30 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.55 1.16 USD |
+0.22
|
$137.96M 35.07M USD | $2.05K 521.82 USD | $4.36 1.11 USD | $4.62 1.17 USD | $137.96M 35.07M USD | 30.33 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
+0.79
|
$122.65M 31.18M USD | $189 48.04 USD | $25.4 6.46 USD | $26.6 6.76 USD | $122.65M 31.18M USD | 5.49 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.78 2.49 USD |
-0.61
|
$119.82M 30.46M USD | $9 2.29 USD | $9.48 2.41 USD | $9.78 2.49 USD | $119.82M 30.46M USD | 9.77 | $1 0.25 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $88 22.37 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+2.39
|
$89.31M 22.7M USD | $1.8K 456.75 USD | $2.5 0.64 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.76 1.72 USD |
-1.46
|
$80.85M 20.55M USD | $15.48K 3.93K USD | $6.76 1.72 USD | $6.9 1.75 USD | $80.85M 20.55M USD | 14.69 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
0
|
$77.87M 19.79M USD | $1K 254.68 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.38 2.38 USD |
-0.21
|
$62.38M 15.85M USD | $6.04K 1.54K USD | $9.36 2.38 USD | $9.44 2.4 USD | $62.38M 15.85M USD | 7.05 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.5 4.19 USD |
+0.3
|
$49.5M 12.58M USD | $526 133.7 USD | $15.9 4.04 USD | $16.5 4.19 USD | $49.5M 12.58M USD | 37.50 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.81 0.21 USD |
0
|
$38.48M 9.78M USD | $3.27K 831.15 USD | $0.79 0.2 USD | $0.81 0.21 USD | $38.48M 9.78M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.68 1.19 USD |
-0.21
|
$29.8M 7.57M USD | $3.23K 819.97 USD | $4.6 1.17 USD | $4.7 1.19 USD | $29.8M 7.57M USD | 0 | -$3.74 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}