국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $515.6 131.05 USD |
+0.55
|
$50.55B 12.85B USD | $109.79K 27.91K USD | $510 129.63 USD | $519.4 132.02 USD | $50.55B 12.85B USD | 33.22 | $15.52 3.94 USD | |
| Pepco Group N.V. PCO.WA | $21.25 5.4 USD |
+6.25
|
$12.27B 3.12B USD | $3.2M 813K USD | $20.06 5.1 USD | $21.27 5.41 USD | $12.27B 3.12B USD | 0 | -$6.8 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.38 4.42 USD |
+2.84
|
$5.09B 1.29B USD | $30.51K 7.75K USD | $16.9 4.3 USD | $17.6 4.47 USD | $5.09B 1.29B USD | 8.47 | $2.05 0.52 USD | |
| Eurocash S.A. EUR.WA | $8.23 2.09 USD |
+2.17
|
$1.14B 290.93M USD | $378.22K 96.13K USD | $8.04 2.04 USD | $8.31 2.11 USD | $1.14B 290.93M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
-1.33
|
$58.13M 14.77M USD | $16.72K 4.25K USD | $1.85 0.47 USD | $1.88 0.48 USD | $58.13M 14.77M USD | 0 | -$8.87 -2.2 USD | |
| KSG Agro S.A. KSG.WA | $2.9 0.74 USD |
+0.69
|
$43.46M 11.05M USD | $4.08K 1.04K USD | $2.87 0.73 USD | $2.95 0.75 USD | $43.46M 11.05M USD | 0 | -$0.48 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8599 0.22 USD |
-2.05
|
$41.71M 10.6M USD | $22.97K 5.84K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $41.71M 10.6M USD | 0 | -$0.07 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.06M USD | $32 8.13 USD | $13 3.3 USD | $13.7 3.48 USD | $1.5B 381.06M USD | 34.21 | $0.38 0.1 USD | |
| Astarta Holding PLC AST.WA | $58.5 14.87 USD |
-2.66
|
$1.47B 373.81M USD | $8.49K 2.16K USD | $58.2 14.79 USD | $60.4 15.35 USD | $1.47B 373.81M USD | 4.16 | $14.04 3.57 USD | |
| Tarczynski S.A. TAR.WA | $124 31.52 USD |
-0.4
|
$1.41B 357.63M USD | $188 47.78 USD | $120 30.5 USD | $125 31.77 USD | $1.41B 357.63M USD | 7.22 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $30 7.63 USD |
+1.01
|
$1.07B 270.7M USD | $2.44K 620.69 USD | $28.5 7.24 USD | $30.7 7.8 USD | $1.07B 270.7M USD | 4.81 | $6.23 1.58 USD | |
| Wawel S.A. WWL.WA | $674 171.31 USD |
-0.3
|
$873.29M 221.97M USD | $5 1.27 USD | $668 169.79 USD | $674 171.31 USD | $873.29M 221.97M USD | 12.04 | $55.94 14.22 USD | |
| Gobarto S.A. GOB.WA | $25.5 6.48 USD |
0
|
$708.91M 180.19M USD | $70 17.79 USD | $25.5 6.48 USD | $25.5 6.48 USD | $708.91M 180.19M USD | 85.00 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
+0.24
|
$531.86M 135.19M USD | $8.6K 2.19K USD | $21 5.34 USD | $21.2 5.39 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
+0.42
|
$207.35M 52.7M USD | $9.78K 2.49K USD | $18.56 4.72 USD | $19.22 4.89 USD | $207.35M 52.7M USD | 6.59 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.1 1.3 USD |
0
|
$154.63M 39.3M USD | $1.6K 405.92 USD | $4.95 1.26 USD | $5.1 1.3 USD | $154.63M 39.3M USD | 31.87 | $0.16 0.04 USD | |
| Helio S.A. HEL.WA | $26.5 6.74 USD |
-0.75
|
$122.41M 31.11M USD | $91 23.13 USD | $26 6.61 USD | $26.5 6.74 USD | $122.41M 31.11M USD | 7.57 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.7 2.47 USD |
+0.62
|
$118.84M 30.21M USD | $1K 254.94 USD | $9.6 2.44 USD | $9.7 2.47 USD | $118.84M 30.21M USD | 8.29 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $4.9 1.25 USD |
+1.66
|
$106.18M 26.99M USD | $638 162.16 USD | $4.69 1.19 USD | $4.9 1.25 USD | $106.18M 26.99M USD | 0 | -$1.03 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16.2 4.12 USD |
+2.86
|
$98.69M 25.08M USD | $1.43K 363.22 USD | $15.4 3.91 USD | $16.2 4.12 USD | $98.69M 25.08M USD | 6.09 | $2.66 0.68 USD | |
| Pamapol S.A. PMP.WA | $2.59 0.66 USD |
-0.38
|
$90M 22.88M USD | $3.35K 852.25 USD | $2.5 0.64 USD | $2.59 0.66 USD | $90M 22.88M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.64 1.69 USD |
+0.61
|
$79.41M 20.19M USD | $2.26K 574.18 USD | $6.52 1.66 USD | $6.66 1.69 USD | $79.41M 20.19M USD | 15.44 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
0
|
$78.33M 19.91M USD | $13.49K 3.43K USD | $0.81 0.2 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.09 -0.02 USD | |
| Seko S.A. SEK.WA | $8.68 2.21 USD |
-0.23
|
$57.72M 14.67M USD | $8.61K 2.19K USD | $8.5 2.16 USD | $8.7 2.21 USD | $57.72M 14.67M USD | 6.52 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $19 4.83 USD |
+1.33
|
$57M 14.49M USD | $629 159.88 USD | $18.4 4.68 USD | $19 4.83 USD | $57M 14.49M USD | 18.09 | $1.05 0.27 USD | |
| Harper Hygienics S.A. HRP.WA | $5.86 1.49 USD |
-0.34
|
$37.44M 9.52M USD | $2.08K 527.67 USD | $5.86 1.49 USD | $6.06 1.54 USD | $37.44M 9.52M USD | 5.97 | $0.98 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}