국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $530.6 134.87 USD |
+1.53
|
$52.02B 13.22B USD | $205.83K 52.32K USD | $520 132.17 USD | $530.8 134.92 USD | $52.02B 13.22B USD | 36.39 | $14.58 3.71 USD | |
| Pepco Group N.V. PCO.WA | $17.59 4.47 USD |
+1
|
$10.13B 2.58B USD | $2.09M 531.89K USD | $17.17 4.36 USD | $17.65 4.49 USD | $10.13B 2.58B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-1.04
|
$5.59B 1.42B USD | $22.65K 5.76K USD | $18.82 4.78 USD | $19.34 4.92 USD | $5.59B 1.42B USD | 6.38 | $2.99 0.76 USD | |
| Eurocash S.A. EUR.WA | $11.03 2.8 USD |
-2.04
|
$1.53B 390.15M USD | $543.97K 138.26K USD | $10.93 2.78 USD | $11.46 2.91 USD | $1.53B 390.15M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $51.9 13.19 USD |
+0.39
|
$1.27B 322.81M USD | $14.73K 3.74K USD | $51.5 13.09 USD | $52.9 13.45 USD | $1.27B 322.81M USD | 3.62 | $14.33 3.64 USD | |
| Agroton Public Limited AGT.WA | $5.48 1.39 USD |
+0.74
|
$118.75M 30.18M USD | $4.17K 1.06K USD | $5.18 1.32 USD | $5.48 1.39 USD | $118.75M 30.18M USD | 0 | -$1.06 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.21 0.56 USD |
-0.45
|
$69.06M 17.55M USD | $121.03K 30.76K USD | $2.2 0.56 USD | $2.34 0.59 USD | $69.06M 17.55M USD | 0 | -$10.59 -2.6 USD | |
| KSG Agro S.A. KSG.WA | $3.28 0.83 USD |
+0.92
|
$49.16M 12.5M USD | $20.99K 5.34K USD | $3.23 0.82 USD | $3.33 0.85 USD | $49.16M 12.5M USD | 0 | -$0.49 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $134.5 34.19 USD |
+2.28
|
$1.53B 387.91M USD | $547 139.03 USD | $130.5 33.17 USD | $136 34.57 USD | $1.53B 387.91M USD | 7.83 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.7 3.23 USD |
-2.31
|
$1.51B 384.96M USD | $100 25.42 USD | $12.7 3.23 USD | $12.7 3.23 USD | $1.51B 384.96M USD | 32.56 | $0.39 0.1 USD | |
| IMC S.A. IMC.WA | $29.3 7.45 USD |
-3.3
|
$1.04B 264.38M USD | $2.66K 676.11 USD | $28.7 7.29 USD | $30.2 7.68 USD | $1.04B 264.38M USD | 9.57 | $3.06 0.78 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.59
|
$824.2M 209.49M USD | $37 9.4 USD | $630 160.13 USD | $640 162.67 USD | $824.2M 209.49M USD | 11.17 | $57.09 14.51 USD | |
| Gobarto S.A. GOB.WA | $24 6.1 USD |
+0.42
|
$667.2M 169.59M USD | $501 127.34 USD | $23.9 6.07 USD | $24.3 6.18 USD | $667.2M 169.59M USD | 27.58 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-1.4
|
$534.38M 135.83M USD | $18.57K 4.72K USD | $21.15 5.38 USD | $21.55 5.48 USD | $534.38M 135.83M USD | 9.38 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.88 4.8 USD |
+1.72
|
$208.06M 52.88M USD | $5.71K 1.45K USD | $18.54 4.71 USD | $19 4.83 USD | $208.06M 52.88M USD | 6.79 | $2.78 0.71 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.85 2.76 USD |
-1.36
|
$132.93M 33.79M USD | $3.29K 835.73 USD | $10.3 2.62 USD | $10.95 2.78 USD | $132.93M 33.79M USD | 10.84 | $1 0.25 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.3 1.09 USD |
-2.71
|
$130.38M 33.14M USD | $1.34K 341.1 USD | $4.27 1.09 USD | $4.42 1.12 USD | $130.38M 33.14M USD | 28.66 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26.1 6.63 USD |
+3.16
|
$125.05M 31.78M USD | $2.45K 622.98 USD | $25.4 6.46 USD | $26.2 6.66 USD | $125.05M 31.78M USD | 5.60 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
0
|
$107.22M 27.25M USD | $628 159.62 USD | $17.6 4.47 USD | $18.1 4.6 USD | $107.22M 27.25M USD | 5.58 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.71 0.69 USD |
+4.23
|
$94.17M 23.94M USD | $3K 763.54 USD | $2.63 0.67 USD | $2.71 0.69 USD | $94.17M 23.94M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+0.86
|
$83.72M 21.28M USD | $2.76K 700.25 USD | $6.96 1.77 USD | $7.22 1.84 USD | $83.72M 21.28M USD | 15.21 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
-1.16
|
$79.74M 20.27M USD | $10.77K 2.74K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
+0.88
|
$60.78M 15.45M USD | $7.2K 1.83K USD | $9.06 2.3 USD | $9.14 2.32 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $2.31K 586.89 USD | $17 4.32 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.7399 0.19 USD |
-3.38
|
$35.34M 8.98M USD | $37 9.4 USD | $0.7399 0.19 USD | $0.78 0.2 USD | $35.34M 8.98M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.6 1.17 USD |
+8.24
|
$29.29M 7.44M USD | $6.83K 1.74K USD | $4.22 1.07 USD | $4.66 1.18 USD | $29.29M 7.44M USD | 0 | -$3.39 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}