국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $518 131.66 USD |
-1.18
|
$50.78B 12.91B USD | $242.62K 61.67K USD | $508.8 129.32 USD | $525.6 133.59 USD | $50.78B 12.91B USD | 33.37 | $15.52 3.94 USD | |
| Pepco Group N.V. PCO.WA | $17.31 4.4 USD |
-0.66
|
$10B 2.54B USD | $1.31M 332.64K USD | $16.92 4.3 USD | $17.49 4.45 USD | $10B 2.54B USD | 0 | -$6.84 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.69
|
$1.47B 373.19M USD | $12.38K 3.15K USD | $58.8 14.95 USD | $61.8 15.71 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| Eurocash S.A. EUR.WA | $8.39 2.13 USD |
-0.12
|
$1.17B 296.77M USD | $139.24K 35.39K USD | $8.31 2.11 USD | $8.49 2.16 USD | $1.17B 296.77M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
-4.62
|
$58.13M 14.77M USD | $62.61K 15.91K USD | $1.76 0.45 USD | $1.95 0.5 USD | $58.13M 14.77M USD | 0 | -$9.3 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
0
|
$44.96M 11.43M USD | $23.25K 5.91K USD | $2.92 0.74 USD | $3 0.76 USD | $44.96M 11.43M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
0
|
$41.61M 10.58M USD | $60 15.25 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.26M USD | $16 4.07 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.26M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
-2.44
|
$1.36B 346.09M USD | $1.27K 323.31 USD | $117.5 29.87 USD | $125.5 31.9 USD | $1.36B 346.09M USD | 6.99 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $28.5 7.24 USD |
-0.35
|
$1.01B 257.16M USD | $767 194.95 USD | $27.7 7.04 USD | $29 7.37 USD | $1.01B 257.16M USD | 4.46 | $6.39 1.62 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+2.5
|
$847.45M 215.4M USD | $126 32.03 USD | $640 162.67 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.72 | $55.94 14.22 USD | |
| Gobarto S.A. GOB.WA | $24.3 6.18 USD |
-2.8
|
$675.54M 171.71M USD | $200 50.83 USD | $24.3 6.18 USD | $24.3 6.18 USD | $675.54M 171.71M USD | 27.93 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.95
|
$534.38M 135.83M USD | $4.45K 1.13K USD | $20.8 5.29 USD | $21.2 5.39 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.7 5.01 USD |
-1.01
|
$214.98M 54.64M USD | $3.78K 961.03 USD | $19.5 4.96 USD | $19.92 5.06 USD | $214.98M 54.64M USD | 7.08 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.43 1.13 USD |
-1.34
|
$134.32M 34.14M USD | $973 247.31 USD | $4.43 1.13 USD | $4.52 1.15 USD | $134.32M 34.14M USD | 29.53 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$122.65M 31.18M USD | $170 43.21 USD | $25.6 6.51 USD | $26.4 6.71 USD | $122.65M 31.18M USD | 6.54 | $3.91 0.99 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.46 2.4 USD |
-2.27
|
$115.9M 29.46M USD | $2.02K 514.45 USD | $9.34 2.37 USD | $9.68 2.46 USD | $115.9M 29.46M USD | 8.08 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.1 1.3 USD |
-0.39
|
$110.52M 28.09M USD | $672 170.81 USD | $5 1.27 USD | $5.12 1.3 USD | $110.52M 28.09M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.4 4.42 USD |
-1.14
|
$106M 26.94M USD | $36 9.15 USD | $17.4 4.42 USD | $17.6 4.47 USD | $106M 26.94M USD | 6.54 | $2.66 0.68 USD | |
| Pamapol S.A. PMP.WA | $2.54 0.65 USD |
0
|
$88.27M 22.43M USD | $429 109.04 USD | $2.46 0.63 USD | $2.54 0.65 USD | $88.27M 22.43M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.66 1.69 USD |
-2.92
|
$79.65M 20.25M USD | $7.39K 1.88K USD | $6.66 1.69 USD | $6.8 1.73 USD | $79.65M 20.25M USD | 14.47 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
+1.24
|
$76.46M 19.43M USD | $2.43K 616.37 USD | $0.8 0.2 USD | $0.8199 0.21 USD | $76.46M 19.43M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.18 2.33 USD |
+0.66
|
$61.05M 15.52M USD | $24.13K 6.13K USD | $9.08 2.31 USD | $9.18 2.33 USD | $61.05M 15.52M USD | 6.90 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.7 4.75 USD |
-3.36
|
$56.1M 14.26M USD | $483 122.77 USD | $18.7 4.75 USD | $19.1 4.85 USD | $56.1M 14.26M USD | 41.55 | $0.45 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.2 1.58 USD |
+1.31
|
$39.48M 10.03M USD | $74.95K 19.05K USD | $5.94 1.51 USD | $6.96 1.77 USD | $39.48M 10.03M USD | 0 | -$4.89 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}