국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $44.09 11.21 USD |
+0.78
|
$43.23B 10.99B USD | $58.96K 14.99K USD | $43.81 11.14 USD | $44.09 11.21 USD | $43.23B 10.99B USD | 27.55 | $1.6 0.41 USD | |
| Pepco Group N.V. PCO.WA | $27.15 6.9 USD |
-1.27
|
$15.77B 4.01B USD | $59.61K 15.15K USD | $26.98 6.86 USD | $27.48 6.98 USD | $15.77B 4.01B USD | 0 | -$6.84 -1.7 USD | |
| Eurocash S.A. EUR.WA | $7.93 2.02 USD |
+0.38
|
$1.11B 281.55M USD | $7.56K 1.92K USD | $7.9 2.01 USD | $7.95 2.02 USD | $1.11B 281.55M USD | 0 | -$0.24 -0.06 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.8 0.46 USD |
-1.1
|
$56.25M 14.3M USD | $5K 1.27K USD | $1.8 0.46 USD | $1.8 0.46 USD | $56.25M 14.3M USD | 0 | -$8.87 -2.2 USD | |
| Kernel Holding S.A. KER.WA | $19.4 4.93 USD |
-0.92
|
$5.72B 1.45B USD | $377 95.82 USD | $19.4 4.93 USD | $19.5 4.96 USD | $5.72B 1.45B USD | 6.48 | $2.99 0.76 USD | |
| Tarczynski S.A. TAR.WA | $123 31.26 USD |
-1.99
|
$1.4B 354.74M USD | $39 9.91 USD | $121 30.76 USD | $125.5 31.9 USD | $1.4B 354.74M USD | 12.47 | $9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12 3.05 USD |
0
|
$1.38B 351.26M USD | $0 0 USD | $12 3.05 USD | $12 3.05 USD | $1.38B 351.26M USD | 57.14 | $0.21 0.05 USD | |
| Astarta Holding PLC AST.WA | $46.2 11.74 USD |
+0.43
|
$1.13B 287.35M USD | $43 10.93 USD | $46.2 11.74 USD | $46.2 11.74 USD | $1.13B 287.35M USD | 3.36 | $13.74 3.49 USD | |
| IMC S.A. IMC.WA | $26.4 6.71 USD |
+1.54
|
$937.21M 238.22M USD | $7 1.78 USD | $26.4 6.71 USD | $26.4 6.71 USD | $937.21M 238.22M USD | 2.99 | $8.82 2.24 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$909.46M 231.16M USD | $1 0.25 USD | $700 177.92 USD | $700 177.92 USD | $909.46M 231.16M USD | 11.44 | $61.18 15.55 USD | |
| Gobarto S.A. GOB.WA | $23.4 5.95 USD |
0
|
$650.53M 165.35M USD | $85 21.6 USD | $23.4 5.95 USD | $23.4 5.95 USD | $650.53M 165.35M USD | 18.71 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $18.56 4.72 USD |
-0.75
|
$472.31M 120.05M USD | $880 223.67 USD | $18.42 4.68 USD | $18.66 4.74 USD | $472.31M 120.05M USD | 10.48 | $1.77 0.45 USD | |
| Makarony Polskie S.A. MAK.WA | $23.4 5.95 USD |
-0.43
|
$255.07M 64.83M USD | $208 52.87 USD | $23.3 5.92 USD | $23.55 5.99 USD | $255.07M 64.83M USD | 9.32 | $2.51 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.95 1.26 USD |
0
|
$150.08M 38.15M USD | $10 2.54 USD | $4.95 1.26 USD | $4.95 1.26 USD | $150.08M 38.15M USD | 26.05 | $0.19 0.05 USD | |
| Helio S.A. HEL.WA | $28 7.12 USD |
-0.36
|
$128.37M 32.63M USD | $6 1.53 USD | $28 7.12 USD | $28.4 7.22 USD | $128.37M 32.63M USD | 8.00 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
0
|
$126.81M 32.23M USD | $649 164.96 USD | $10.35 2.63 USD | $10.45 2.66 USD | $126.81M 32.23M USD | 8.69 | $1.19 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
0
|
$119.62M 30.4M USD | $23 5.85 USD | $5.5 1.4 USD | $5.5 1.4 USD | $119.62M 30.4M USD | 0 | -$1.03 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16.6 4.22 USD |
-1.19
|
$101.13M 25.7M USD | $75 19.06 USD | $16.6 4.22 USD | $16.6 4.22 USD | $101.13M 25.7M USD | 6.24 | $2.66 0.68 USD | |
| Pepees S.A. PPS.WA | $0.92 0.23 USD |
0
|
$87.73M 22.3M USD | $1 0.25 USD | $0.92 0.23 USD | $0.92 0.23 USD | $87.73M 22.3M USD | 0 | -$0.03 -0.007 USD | |
| Delko S.A. DEL.WA | $6.94 1.76 USD |
0
|
$83M 21.1M USD | $505 128.36 USD | $6.94 1.76 USD | $6.96 1.77 USD | $83M 21.1M USD | 16.13 | $0.43 0.11 USD | |
| Bio Planet S.A. BIP.WA | $21.8 5.54 USD |
-0.91
|
$70.75M 17.98M USD | $4 1.02 USD | $21 5.34 USD | $21.8 5.54 USD | $70.75M 17.98M USD | 15.91 | $1.37 0.35 USD | |
| Seko S.A. SEK.WA | $8.34 2.12 USD |
+0.72
|
$55.46M 14.1M USD | $100 25.42 USD | $8.34 2.12 USD | $8.34 2.12 USD | $55.46M 14.1M USD | 6.08 | $1.37 0.35 USD | |
| KSG Agro S.A. KSG.WA | $3.5 0.89 USD |
0
|
$50.04M 12.72M USD | $15.74K 4K USD | $3.23 0.82 USD | $3.58 0.91 USD | $50.04M 12.72M USD | 5.00 | $0.7 0.18 USD | |
| Miraculum S.A. MIR.WA | $0.77 0.19 USD |
0
|
$36.39M 9.25M USD | $10 2.54 USD | $0.77 0.19 USD | $0.77 0.19 USD | $36.39M 9.25M USD | 0 | -$0.07 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $5.56 1.41 USD |
+2.96
|
$36.06M 9.17M USD | $184 46.77 USD | $5.56 1.41 USD | $5.56 1.41 USD | $36.06M 9.17M USD | 7.31 | $0.76 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}