국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $447.7 113.79 USD |
-1.47
|
$44.55B 11.32B USD | $601.46K 152.88K USD | $443 112.6 USD | $472.3 120.05 USD | $44.55B 11.32B USD | 30.66 | $14.6 3.71 USD | |
| Pepco Group N.V. PCO.WA | $14.03 3.56 USD |
-4.98
|
$8.08B 2.05B USD | $3.09M 784.21K USD | $14 3.56 USD | $14.89 3.78 USD | $8.08B 2.05B USD | 0 | -$4.8 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $14.76 3.75 USD |
-12.25
|
$4.33B 1.1B USD | $141.32K 35.92K USD | $14.5 3.69 USD | $16.84 4.28 USD | $4.33B 1.1B USD | 4.87 | $3.03 0.77 USD | |
| Eurocash S.A. EUR.WA | $8.93 2.27 USD |
-3.25
|
$1.24B 315.87M USD | $223.91K 56.91K USD | $8.84 2.25 USD | $9.35 2.38 USD | $1.24B 315.87M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $49 12.45 USD |
-5.77
|
$1.2B 304.77M USD | $55.89K 14.21K USD | $47 11.95 USD | $51.7 13.14 USD | $1.2B 304.77M USD | 3.50 | $13.97 3.55 USD | |
| Agroton Public Limited AGT.WA | $5 1.27 USD |
-0.4
|
$108.35M 27.54M USD | $13.08K 3.33K USD | $4.74 1.2 USD | $5.02 1.28 USD | $108.35M 27.54M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.01 0.51 USD |
+1.01
|
$62.81M 15.97M USD | $74.87K 19.03K USD | $1.98 0.5 USD | $2.08 0.53 USD | $62.81M 15.97M USD | 0 | -$9.59 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $3.03 0.77 USD |
+2.71
|
$45.41M 11.54M USD | $28.19K 7.16K USD | $2.91 0.74 USD | $3.05 0.78 USD | $45.41M 11.54M USD | 0 | -$0.5 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-1.12
|
$1.51B 383.58M USD | $996 253.16 USD | $131 33.3 USD | $137.5 34.95 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 34.21 | $0.38 0.1 USD | |
| IMC S.A. IMC.WA | $27.7 7.04 USD |
+4.92
|
$983.36M 249.95M USD | $13.66K 3.47K USD | $26 6.61 USD | $28.7 7.29 USD | $983.36M 249.95M USD | 8.90 | $3.11 0.79 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $160 40.67 USD | $630 160.13 USD | $650 165.21 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Gobarto S.A. GOB.WA | $24.9 6.33 USD |
0
|
$692.22M 175.95M USD | $213 54.14 USD | $24 6.1 USD | $24.9 6.33 USD | $692.22M 175.95M USD | 28.62 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.93
|
$534.38M 135.83M USD | $13.46K 3.42K USD | $20.7 5.26 USD | $21.55 5.48 USD | $534.38M 135.83M USD | 9.38 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.76 4.77 USD |
-1.88
|
$206.74M 52.55M USD | $6.96K 1.77K USD | $18.6 4.73 USD | $19.2 4.88 USD | $206.74M 52.55M USD | 6.74 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.14 1.05 USD |
-4.39
|
$125.53M 31.91M USD | $11.83K 3.01K USD | $4.14 1.05 USD | $4.31 1.1 USD | $125.53M 31.91M USD | 27.59 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $8.92 2.27 USD |
+0.45
|
$109.29M 27.78M USD | $212 53.89 USD | $8.9 2.26 USD | $9.2 2.34 USD | $109.29M 27.78M USD | 0 | -$0.13 -0.03 USD | |
| Helio S.A. HEL.WA | $22.6 5.74 USD |
-1.74
|
$108.28M 27.52M USD | $1.69K 430.32 USD | $22.6 5.74 USD | $23.3 5.92 USD | $108.28M 27.52M USD | 4.84 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.2 4.37 USD |
-4.71
|
$104.78M 26.63M USD | $2.94K 748.04 USD | $17.2 4.37 USD | $18.1 4.6 USD | $104.78M 26.63M USD | 4.76 | $3.61 0.92 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-0.4
|
$86.53M 21.99M USD | $6.54K 1.66K USD | $2.3 0.58 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.78 1.72 USD |
-1.17
|
$81.09M 20.61M USD | $11.36K 2.89K USD | $6.68 1.7 USD | $6.92 1.76 USD | $81.09M 20.61M USD | 7.61 | $0.89 0.23 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.18
|
$80.68M 20.51M USD | $10.45K 2.66K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.06 2.3 USD |
0
|
$60.25M 15.31M USD | $9.43K 2.4K USD | $9.06 2.3 USD | $9.18 2.33 USD | $60.25M 15.31M USD | 6.33 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $19 4.83 USD |
+1.33
|
$57M 14.49M USD | $605 153.78 USD | $18.5 4.7 USD | $19.2 4.88 USD | $57M 14.49M USD | 43.18 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.7399 0.19 USD |
-4.64
|
$35.15M 8.93M USD | $11.6K 2.95K USD | $0.7299 0.19 USD | $0.78 0.2 USD | $35.15M 8.93M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.28 1.09 USD |
-4.68
|
$27.25M 6.93M USD | $9.34K 2.37K USD | $4.04 1.03 USD | $4.48 1.14 USD | $27.25M 6.93M USD | 0 | -$3.42 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}