국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 40.79 10.37 USD |
+0.59
|
PLN 39.99B 10.16B USD | PLN 1.95M 496.58K USD | PLN 40.20 10.22 USD | PLN 41.31 10.5 USD | PLN 39.99B 10.16B USD | 24.72 | PLN 1.65 0.42 USD | ||
| Pepco Group N.V. PCO.WA | PLN 29.52 7.5 USD |
+5.02
|
PLN 17.05B 4.33B USD | PLN 2.29M 580.79K USD | PLN 27.95 7.1 USD | PLN 29.75 7.56 USD | PLN 17.05B 4.33B USD | 24.19 | PLN 1.22 0.31 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.16 1.57 USD |
-0.32
|
PLN 857.25M 217.89M USD | PLN 735.15K 186.86K USD | PLN 6.04 1.54 USD | PLN 6.16 1.57 USD | PLN 857.25M 217.89M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.83 0.47 USD |
0
|
PLN 57.19M 14.54M USD | PLN 133.08K 33.83K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 57.19M 14.54M USD | 0 | -PLN 8.73 -2.2 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.00 5.34 USD |
-0.24
|
PLN 6.16B 1.56B USD | PLN 8.65K 2.2K USD | PLN 20.20 5.13 USD | PLN 21.15 5.38 USD | PLN 6.16B 1.56B USD | 8.01 | PLN 2.62 0.67 USD | ||
| Tarczynski S.A. TAR.WA | PLN 122.50 31.14 USD |
+1.66
|
PLN 1.39B 353.3M USD | PLN 92.00 23.38 USD | PLN 120.00 30.5 USD | PLN 122.50 31.14 USD | PLN 1.39B 353.3M USD | 10.69 | PLN 11.45 2.91 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.00 2.8 USD |
-3.51
|
PLN 1.23B 312.74M USD | PLN 413.00 104.97 USD | PLN 11.00 2.8 USD | PLN 11.05 2.81 USD | PLN 1.23B 312.74M USD | 52.38 | PLN 0.21 0.05 USD | ||
| Astarta Holding PLC AST.WA | PLN 44.30 11.26 USD |
-1.23
|
PLN 1.08B 275.54M USD | PLN 7.73K 1.96K USD | PLN 44.05 11.2 USD | PLN 44.85 11.4 USD | PLN 1.08B 275.54M USD | 5.00 | PLN 8.85 2.25 USD | ||
| Wawel S.A. WWL.WA | PLN 702.00 178.43 USD |
+1.15
|
PLN 906.88M 230.51M USD | PLN 75.00 19.06 USD | PLN 698.00 177.41 USD | PLN 702.00 178.43 USD | PLN 906.88M 230.51M USD | 11.48 | PLN 61.14 15.54 USD | ||
| IMC S.A. IMC.WA | PLN 25.20 6.41 USD |
-8.36
|
PLN 894.61M 227.39M USD | PLN 5.00K 1.27K USD | PLN 25.20 6.41 USD | PLN 27.50 6.99 USD | PLN 894.61M 227.39M USD | 3.31 | PLN 7.61 1.93 USD | ||
| Gobarto S.A. GOB.WA | PLN 18.80 4.78 USD |
-1.05
|
PLN 522.64M 132.84M USD | PLN 644.00 163.69 USD | PLN 18.80 4.78 USD | PLN 19.00 4.83 USD | PLN 522.64M 132.84M USD | 110.58 | PLN 0.17 0.04 USD | ||
| Ambra S.A. AMB.WA | PLN 16.30 4.14 USD |
-3.21
|
PLN 410.87M 104.43M USD | PLN 56.99K 14.49K USD | PLN 16.20 4.12 USD | PLN 16.90 4.3 USD | PLN 410.87M 104.43M USD | 9.42 | PLN 1.73 0.44 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.30 5.67 USD |
-0.67
|
PLN 243.08M 61.79M USD | PLN 3.82K 971.46 USD | PLN 21.70 5.52 USD | PLN 22.45 5.71 USD | PLN 243.08M 61.79M USD | 10.18 | PLN 2.19 0.56 USD | ||
| Helio S.A. HEL.WA | PLN 32.90 8.36 USD |
+1.54
|
PLN 147.47M 37.48M USD | PLN 185.00 47.02 USD | PLN 32.40 8.24 USD | PLN 33.00 8.39 USD | PLN 147.47M 37.48M USD | 9.26 | PLN 3.55 0.9 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.66 1.18 USD |
+4.72
|
PLN 141.29M 35.91M USD | PLN 727.00 184.79 USD | PLN 4.45 1.13 USD | PLN 4.66 1.18 USD | PLN 141.29M 35.91M USD | 10.83 | PLN 0.43 0.11 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.25 2.61 USD |
0
|
PLN 125.57M 31.92M USD | PLN 500.00 127.09 USD | PLN 10.20 2.59 USD | PLN 10.25 2.61 USD | PLN 125.57M 31.92M USD | 9.66 | PLN 1.06 0.27 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.42 1.38 USD |
-3.21
|
PLN 117.45M 29.85M USD | PLN 7.47K 1.9K USD | PLN 5.34 1.36 USD | PLN 5.68 1.44 USD | PLN 117.45M 29.85M USD | 0 | -PLN 1.01 -0.2 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.10 4.35 USD |
+0.59
|
PLN 104.17M 26.48M USD | PLN 3.57K 906.13 USD | PLN 16.60 4.22 USD | PLN 17.15 4.36 USD | PLN 104.17M 26.48M USD | 7.46 | PLN 2.29 0.58 USD | ||
| Delko S.A. DEL.WA | PLN 7.84 1.99 USD |
+1.03
|
PLN 93.77M 23.83M USD | PLN 34.18K 8.69K USD | PLN 7.72 1.96 USD | PLN 7.94 2.02 USD | PLN 93.77M 23.83M USD | 49.00 | PLN 0.16 0.04 USD | ||
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
+0.56
|
PLN 84.90M 21.58M USD | PLN 9.80K 2.49K USD | PLN 0.86 0.22 USD | PLN 0.91 0.23 USD | PLN 84.90M 21.58M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Bio Planet S.A. BIP.WA | PLN 26.00 6.61 USD |
0
|
PLN 78.00M 19.83M USD | PLN 341.00 86.67 USD | PLN 25.20 6.41 USD | PLN 26.00 6.61 USD | PLN 78.00M 19.83M USD | 15.29 | PLN 1.70 0.43 USD | ||
| Seko S.A. SEK.WA | PLN 9.16 2.33 USD |
+6.26
|
PLN 60.91M 15.48M USD | PLN 32.45K 8.25K USD | PLN 8.80 2.24 USD | PLN 9.24 2.35 USD | PLN 60.91M 15.48M USD | 6.68 | PLN 1.37 0.35 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.88 0.99 USD |
-0.51
|
PLN 55.17M 14.02M USD | PLN 14.25K 3.62K USD | PLN 3.67 0.93 USD | PLN 3.88 0.99 USD | PLN 55.17M 14.02M USD | 2.51 | PLN 1.54 0.39 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.44 1.38 USD |
-1.45
|
PLN 34.64M 8.8M USD | PLN 10.44K 2.65K USD | PLN 5.36 1.36 USD | PLN 5.46 1.39 USD | PLN 34.64M 8.8M USD | 4.53 | PLN 1.20 0.31 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.63 0.16 USD |
-7.94
|
PLN 29.74M 7.56M USD | PLN 162.37K 41.27K USD | PLN 0.61 0.16 USD | PLN 0.69 0.18 USD | PLN 29.74M 7.56M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}