Del País: Polonia Bolsa de valores: Warsaw Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (30)
- {{country.name}}
- Todos los países
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Todos los intercambios
- Warsaw (30)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $505.4 128.46 USD |
-0.2
|
$49.55B 12.59B USD | $23.3K 5.92K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.55B 12.59B USD | 32.60 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $19.37 4.92 USD |
+0.26
|
$11.18B 2.84B USD | $875.61K 222.56K USD | $19.06 4.84 USD | $19.67 5 USD | $11.18B 2.84B USD | 0 | -$6.84 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $16.22 4.12 USD |
-0.49
|
$4.75B 1.21B USD | $7.41K 1.88K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.75B 1.21B USD | 7.83 | $2.07 0.53 USD | |
| Astarta Holding PLC AST.WA | $58.8 14.95 USD |
-2
|
$1.44B 365.72M USD | $6.41K 1.63K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 365.72M USD | 4.16 | $14.11 3.59 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.03 USD |
+0.06
|
$1.11B 283.15M USD | $91.95K 23.37K USD | $7.96 2.02 USD | $8.09 2.06 USD | $1.11B 283.15M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.92 0.49 USD |
-1.54
|
$60M 15.25M USD | $8.98K 2.28K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60M 15.25M USD | 0 | -$9.3 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $2.95 0.75 USD |
-3.28
|
$44.21M 11.24M USD | $1.43K 362.96 USD | $2.95 0.75 USD | $3.05 0.78 USD | $44.21M 11.24M USD | 0 | -$0.48 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.61M 10.58M USD | $30 7.63 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 398.77M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 398.77M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $119 30.25 USD |
-1.65
|
$1.35B 343.21M USD | $178 45.24 USD | $118 29.99 USD | $123.5 31.39 USD | $1.35B 343.21M USD | 6.93 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
0
|
$990.46M 251.75M USD | $3.23K 821.49 USD | $26.7 6.79 USD | $28 7.12 USD | $990.46M 251.75M USD | 4.43 | $6.29 1.6 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| Gobarto S.A. GOB.WA | $26 6.61 USD |
+2.77
|
$722.81M 183.72M USD | $7 1.78 USD | $26 6.61 USD | $26 6.61 USD | $722.81M 183.72M USD | 20.80 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
+1.93
|
$531.86M 135.19M USD | $2.02K 512.92 USD | $20.6 5.24 USD | $21.1 5.36 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.36 4.92 USD |
+0.73
|
$211.27M 53.7M USD | $520 132.17 USD | $19.18 4.88 USD | $19.36 4.92 USD | $211.27M 53.7M USD | 6.72 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.04 1.28 USD |
0
|
$152.81M 38.84M USD | $12.14K 3.08K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.81M 38.84M USD | 33.60 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26.2 6.66 USD |
+0.77
|
$120.12M 30.53M USD | $2 0.51 USD | $26.2 6.66 USD | $26.2 6.66 USD | $120.12M 30.53M USD | 7.48 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.66 2.46 USD |
-0.41
|
$118.35M 30.08M USD | $1K 254.17 USD | $9.66 2.46 USD | $9.66 2.46 USD | $118.35M 30.08M USD | 8.25 | $1.17 0.3 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $5 1.27 USD | $17.3 4.4 USD | $17.3 4.4 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| Agroton Public Limited AGT.WA | $4.54 1.15 USD |
-1.94
|
$98.38M 25.01M USD | $801 203.59 USD | $4.54 1.15 USD | $4.63 1.18 USD | $98.38M 25.01M USD | 0 | -$1.04 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.54 0.65 USD |
+2.01
|
$88.27M 22.43M USD | $4.06K 1.03K USD | $2.43 0.62 USD | $2.54 0.65 USD | $88.27M 22.43M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.64 1.69 USD |
-0.6
|
$79.41M 20.19M USD | $740 188.09 USD | $6.58 1.67 USD | $6.66 1.69 USD | $79.41M 20.19M USD | 15.44 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $8.6 2.19 USD |
+1.18
|
$57.19M 14.54M USD | $11.96K 3.04K USD | $8.5 2.16 USD | $8.66 2.2 USD | $57.19M 14.54M USD | 6.46 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.05 4.59 USD |
-3.22
|
$54.15M 13.76M USD | $83 21.1 USD | $18.05 4.59 USD | $18.9 4.8 USD | $54.15M 13.76M USD | 41.02 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.16 1.57 USD |
-3.14
|
$39.22M 9.97M USD | $11.43K 2.91K USD | $5.88 1.49 USD | $6.4 1.63 USD | $39.22M 9.97M USD | 0 | -$5.08 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}