Del País: Polonia Bolsa de valores: Warsaw Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (30)
- {{country.name}}
- Todos los países
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Todos los intercambios
- Warsaw (30)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $412.4 104.82 USD |
+1.38
|
$40.43B 10.28B USD | $406.55K 103.33K USD | $406.4 103.3 USD | $417.2 106.04 USD | $40.43B 10.28B USD | 28.24 | $14.6 3.71 USD | |
| Pepco Group N.V. PCO.WA | $22.02 5.6 USD |
+1.85
|
$12.68B 3.22B USD | $1.7M 431.8K USD | $21.47 5.46 USD | $22.2 5.64 USD | $12.68B 3.22B USD | 24.46 | $0.9 0.23 USD | |
| Kernel Holding S.A. KER.WA | $12.3 3.13 USD |
-2.23
|
$3.61B 917.36M USD | $32.34K 8.22K USD | $12.12 3.08 USD | $12.6 3.2 USD | $3.61B 917.36M USD | 0 | -$3.83 -0.9 USD | |
| Eurocash S.A. EUR.WA | $12.5 3.18 USD |
-1.11
|
$1.74B 442.15M USD | $335.18K 85.19K USD | $12.5 3.18 USD | $12.71 3.23 USD | $1.74B 442.15M USD | 27.17 | $0.46 0.12 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.09 0.28 USD |
-19.03
|
$33.91M 8.62M USD | $434.19K 110.36K USD | $1.06 0.27 USD | $1.3 0.33 USD | $33.91M 8.62M USD | 0 | -$5.18 -1.3 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.5 3.69 USD |
0
|
$1.63B 414.78M USD | $3 0.76 USD | $14.5 3.69 USD | $14.5 3.69 USD | $1.63B 414.78M USD | 41.42 | $0.35 0.09 USD | |
| Tarczynski S.A. TAR.WA | $112 28.47 USD |
-1.75
|
$1.27B 323.02M USD | $765 194.44 USD | $107 27.2 USD | $114.5 29.1 USD | $1.27B 323.02M USD | 7.51 | $14.9 3.79 USD | |
| Gobarto S.A. GOB.WA | $44 11.18 USD |
0
|
$1.22B 310.91M USD | $250 63.54 USD | $43.8 11.13 USD | $44 11.18 USD | $1.22B 310.91M USD | 14.33 | $3.07 0.78 USD | |
| Wawel S.A. WWL.WA | $702 178.43 USD |
+1.15
|
$906.88M 230.51M USD | $131 33.3 USD | $676 171.82 USD | $702 178.43 USD | $906.88M 230.51M USD | 12.03 | $58.34 14.83 USD | |
| Astarta Holding PLC AST.WA | $29.6 7.52 USD |
-1.33
|
$720.63M 183.17M USD | $24.2K 6.15K USD | $29.35 7.46 USD | $30.4 7.73 USD | $720.63M 183.17M USD | 3.03 | $9.74 2.48 USD | |
| Ambra S.A. AMB.WA | $27.45 6.98 USD |
-1.61
|
$691.92M 175.87M USD | $9.58K 2.43K USD | $27.4 6.96 USD | $28 7.12 USD | $691.92M 175.87M USD | 12.70 | $2.16 0.55 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.6 17.69 USD |
-0.29
|
$417.6M 106.14M USD | $57 14.49 USD | $69 17.54 USD | $69.6 17.69 USD | $417.6M 106.14M USD | 2.42 | $28.69 7.29 USD | |
| IMC S.A. IMC.WA | $10.2 2.59 USD |
-0.97
|
$362.11M 92.04M USD | $3.11K 789.47 USD | $9.98 2.54 USD | $10.75 2.73 USD | $362.11M 92.04M USD | 0 | -$2.38 -0.6 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $7.55 1.92 USD |
+2.03
|
$228.92M 58.19M USD | $10.58K 2.69K USD | $7.4 1.88 USD | $7.6 1.93 USD | $228.92M 58.19M USD | 50.33 | $0.15 0.04 USD | |
| Makarony Polskie S.A. MAK.WA | $19.85 5.05 USD |
+0.25
|
$219.15M 55.7M USD | $4.18K 1.06K USD | $19.6 4.98 USD | $19.9 5.06 USD | $219.15M 55.7M USD | 6.24 | $3.18 0.81 USD | |
| Krynica Vitamin S.A. KVT.WA | $12 3.05 USD |
-0.41
|
$147.02M 37.37M USD | $1 0.25 USD | $12 3.05 USD | $12 3.05 USD | $147.02M 37.37M USD | 0 | -$0.61 -0.1 USD | |
| Helio S.A. HEL.WA | $24.8 6.3 USD |
+0.81
|
$118.82M 30.2M USD | $1.86K 472.26 USD | $24.8 6.3 USD | $25 6.35 USD | $118.82M 30.2M USD | 4.47 | $5.54 1.41 USD | |
| Atlanta Poland S.A. ATP.WA | $17.9 4.55 USD |
+2.58
|
$109.05M 27.72M USD | $2.81K 714.49 USD | $17.1 4.35 USD | $17.9 4.55 USD | $109.05M 27.72M USD | 4.61 | $3.88 0.99 USD | |
| Delko S.A. DEL.WA | $8.4 2.14 USD |
0
|
$100.46M 25.54M USD | $3.16K 802.43 USD | $8.3 2.11 USD | $8.42 2.14 USD | $100.46M 25.54M USD | 4.13 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.04 0.26 USD |
+0.49
|
$97.1M 24.68M USD | $5.04K 1.28K USD | $1.01 0.26 USD | $1.04 0.26 USD | $97.1M 24.68M USD | 0 | -$0.06 -0.01 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
-2.67
|
$88.61M 22.52M USD | $5.8K 1.47K USD | $2.55 0.65 USD | $2.65 0.67 USD | $88.61M 22.52M USD | 11.59 | $0.22 0.06 USD | |
| Agroton Public Limited AGT.WA | $3.51 0.89 USD |
-7.14
|
$76.06M 19.33M USD | $10.25K 2.61K USD | $3.5 0.89 USD | $3.88 0.99 USD | $76.06M 19.33M USD | 1.67 | $2.09 0.53 USD | |
| Seko S.A. SEK.WA | $11.3 2.87 USD |
-2.59
|
$75.15M 19.1M USD | $485 123.27 USD | $11.3 2.87 USD | $11.6 2.95 USD | $75.15M 19.1M USD | 5.82 | $1.94 0.49 USD | |
| Miraculum S.A. MIR.WA | $1.15 0.29 USD |
-0.43
|
$54.39M 13.82M USD | $137 34.82 USD | $1.14 0.29 USD | $1.15 0.29 USD | $54.39M 13.82M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $15.9 4.04 USD |
0
|
$47.7M 12.12M USD | $11 2.8 USD | $15.9 4.04 USD | $15.9 4.04 USD | $47.7M 12.12M USD | 113.57 | $0.14 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.77 1.47 USD |
-0.52
|
$36.74M 9.34M USD | $5.53K 1.41K USD | $5.65 1.44 USD | $5.82 1.48 USD | $36.74M 9.34M USD | 0 | -$3.68 -0.9 USD | |
| KSG Agro S.A. KSG.WA | $2.25 0.57 USD |
-5.46
|
$33.72M 8.57M USD | $15.77K 4.01K USD | $2.17 0.55 USD | $2.39 0.61 USD | $33.72M 8.57M USD | 0 | -$0.28 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}