Land: Polen Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (30)
- {{country.name}}
- Alle Länder
- Polen (30)
Warsaw (30)
- {{item.name}}
- Alle Börsen
- Warsaw (30)
Defensive Konsumgüter (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $540.6 137.41 USD |
-0.63
|
$53B 13.47B USD | $9.75K 2.48K USD | $540.4 137.36 USD | $545.4 138.63 USD | $53B 13.47B USD | 35.99 | $15.02 3.82 USD | |
| Pepco Group N.V. PCO.WA | $21.74 5.53 USD |
+2.11
|
$12.63B 3.21B USD | $824.53K 209.58K USD | $21.3 5.41 USD | $22.5 5.72 USD | $12.63B 3.21B USD | 0 | -$6.74 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.52 4.45 USD |
+0.69
|
$5.14B 1.31B USD | $346 87.94 USD | $17.2 4.37 USD | $17.52 4.45 USD | $5.14B 1.31B USD | 8.67 | $2.02 0.51 USD | |
| Eurocash S.A. EUR.WA | $8.44 2.15 USD |
-0.24
|
$1.18B 299.97M USD | $8.71K 2.21K USD | $8.41 2.14 USD | $8.48 2.16 USD | $1.18B 299.97M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.91 0.48 USD |
+7.63
|
$59.53M 15.13M USD | $15.93K 4.05K USD | $1.77 0.45 USD | $1.91 0.48 USD | $59.53M 15.13M USD | 0 | -$8.11 -2.06 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
+0.22
|
$42.65M 10.84M USD | $10 2.54 USD | $0.89 0.23 USD | $0.89 0.23 USD | $42.65M 10.84M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.81 0.71 USD |
-1.4
|
$42.27M 10.74M USD | $506 128.61 USD | $2.8 0.71 USD | $2.83 0.72 USD | $42.27M 10.74M USD | 0 | -$0.44 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.56B 395.45M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.56B 395.45M USD | 38.05 | $0.36 0.09 USD | |
| Tarczynski S.A. TAR.WA | $120.5 30.63 USD |
+0.42
|
$1.37B 348.97M USD | $46 11.69 USD | $120.5 30.63 USD | $122 31.01 USD | $1.37B 348.97M USD | 6.96 | $17.3 4.4 USD | |
| Astarta Holding PLC AST.WA | $50.8 12.91 USD |
+0.79
|
$1.25B 317.19M USD | $1.17K 296.88 USD | $50.5 12.84 USD | $51.3 13.04 USD | $1.25B 317.19M USD | 3.54 | $14.33 3.64 USD | |
| IMC S.A. IMC.WA | $28.9 7.35 USD |
-1.03
|
$1.06B 269.89M USD | $1.29K 327.89 USD | $28.5 7.24 USD | $29.2 7.42 USD | $1.06B 269.89M USD | 4.79 | $6.03 1.53 USD | |
| Wawel S.A. WWL.WA | $652 165.72 USD |
0
|
$873.29M 221.97M USD | $37 9.4 USD | $652 165.72 USD | $666 169.28 USD | $873.29M 221.97M USD | 11.65 | $55.94 14.22 USD | |
| Gobarto S.A. GOB.WA | $23.1 5.87 USD |
-7.6
|
$642.18M 163.23M USD | $199 50.58 USD | $23.1 5.87 USD | $25.1 6.38 USD | $642.18M 163.23M USD | 77.00 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
+0.94
|
$547.05M 139.05M USD | $910 231.3 USD | $21.4 5.44 USD | $21.5 5.46 USD | $547.05M 139.05M USD | 11.08 | $1.94 0.49 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.92 4.81 USD |
+0.11
|
$207.75M 52.8M USD | $1.02K 260.28 USD | $18.8 4.78 USD | $19.06 4.84 USD | $207.75M 52.8M USD | 6.39 | $2.96 0.75 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
+1.96
|
$157.67M 40.07M USD | $3 0.76 USD | $5.2 1.32 USD | $5.2 1.32 USD | $157.67M 40.07M USD | 30.58 | $0.17 0.04 USD | |
| Helio S.A. HEL.WA | $26.5 6.74 USD |
+2.32
|
$121.49M 30.88M USD | $44 11.18 USD | $26.5 6.74 USD | $26.5 6.74 USD | $121.49M 30.88M USD | 7.18 | $3.69 0.94 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.82 2.5 USD |
-3.73
|
$121.3M 30.83M USD | $160 40.67 USD | $9.8 2.49 USD | $10.2 2.59 USD | $121.3M 30.83M USD | 9.00 | $1.09 0.28 USD | |
| Agroton Public Limited AGT.WA | $4.68 1.19 USD |
-1.89
|
$103.62M 26.34M USD | $3.29K 836.49 USD | $4.55 1.16 USD | $4.75 1.21 USD | $103.62M 26.34M USD | 0 | -$0.98 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $15.5 3.94 USD |
0
|
$94.42M 24M USD | $17 4.32 USD | $15.5 3.94 USD | $15.5 3.94 USD | $94.42M 24M USD | 5.78 | $2.68 0.68 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
-0.99
|
$93.81M 23.85M USD | $31 7.88 USD | $1 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
0
|
$93.48M 23.76M USD | $20 5.08 USD | $2.6 0.66 USD | $2.6 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.86 1.74 USD |
0
|
$82.53M 20.98M USD | $163 41.43 USD | $6.84 1.74 USD | $6.86 1.74 USD | $82.53M 20.98M USD | 16.33 | $0.42 0.11 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
-0.24
|
$56.12M 14.27M USD | $515 130.9 USD | $8.34 2.12 USD | $8.4 2.14 USD | $56.12M 14.27M USD | 6.26 | $1.34 0.34 USD | |
| Bio Planet S.A. BIP.WA | $17.3 4.4 USD |
+1.17
|
$53.05M 13.48M USD | $119 30.25 USD | $16.8 4.27 USD | $17.3 4.4 USD | $53.05M 13.48M USD | 15.72 | $1.1 0.28 USD | |
| Harper Hygienics S.A. HRP.WA | $6.4 1.63 USD |
+5.96
|
$40.75M 10.36M USD | $5.65K 1.43K USD | $6.08 1.55 USD | $6.46 1.64 USD | $40.75M 10.36M USD | 6.53 | $0.98 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}