Land: Polen Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (25)
- {{country.name}}
- Alle Länder
- Polen (25)
Warsaw (25)
- {{item.name}}
- Alle Börsen
- Warsaw (25)
Defensive Konsumgüter (25)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.03 7.12 USD |
+1.19
|
PLN 27.48B 6.98B USD | PLN 423.08K 107.54K USD | PLN 27.80 7.07 USD | PLN 28.23 7.18 USD | PLN 27.48B 6.98B USD | 17.62 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.43 9.51 USD |
+1
|
PLN 20.44B 5.19B USD | PLN 53.72K 13.65K USD | PLN 36.83 9.36 USD | PLN 37.58 9.55 USD | PLN 20.44B 5.19B USD | 22.54 | PLN 1.66 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.16 1.31 USD |
+0.98
|
PLN 718.08M 182.52M USD | PLN 15.31K 3.89K USD | PLN 5.11 1.3 USD | PLN 5.17 1.31 USD | PLN 718.08M 182.52M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.61 0.41 USD |
-1.47
|
PLN 50.25M 12.77M USD | PLN 1.21K 307.04 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 50.25M 12.77M USD | 0 | -PLN 7.79 -1.9 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.62 4.99 USD |
+0.62
|
PLN 5.75B 1.46B USD | PLN 251.00 63.8 USD | PLN 19.50 4.96 USD | PLN 19.62 4.99 USD | PLN 5.75B 1.46B USD | 6.67 | PLN 2.94 0.75 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 124.00 31.52 USD |
0
|
PLN 1.41B 357.63M USD | PLN 41.00 10.42 USD | PLN 122.00 31.01 USD | PLN 124.00 31.52 USD | PLN 1.41B 357.63M USD | 9.53 | PLN 13.00 3.3 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.40 9.25 USD |
+3.26
|
PLN 1.29B 328.45M USD | PLN 1.07K 272.48 USD | PLN 35.55 9.04 USD | PLN 36.45 9.26 USD | PLN 1.29B 328.45M USD | 5.61 | PLN 6.48 1.65 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.97M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.97M USD | 33.82 | PLN 0.34 0.09 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.60 11.84 USD |
+0.43
|
PLN 1.14B 289.84M USD | PLN 2.77K 703.3 USD | PLN 46.40 11.79 USD | PLN 46.75 11.88 USD | PLN 1.14B 289.84M USD | 221.90 | PLN 0.21 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 720.00 183.01 USD |
+1.41
|
PLN 930.13M 236.42M USD | PLN 21.00 5.34 USD | PLN 710.00 180.46 USD | PLN 720.00 183.01 USD | PLN 930.13M 236.42M USD | 10.37 | PLN 69.37 17.63 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.50 5.72 USD |
0
|
PLN 625.51M 158.99M USD | PLN 0.00 0 USD | PLN 22.50 5.72 USD | PLN 22.50 5.72 USD | PLN 625.51M 158.99M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 18.40 4.68 USD |
-0.54
|
PLN 463.80M 117.89M USD | PLN 2.24K 568.84 USD | PLN 18.40 4.68 USD | PLN 18.58 4.72 USD | PLN 463.80M 117.89M USD | 9.48 | PLN 1.94 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 25.45 6.47 USD |
+3.04
|
PLN 277.42M 70.51M USD | PLN 11.62K 2.95K USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 277.42M 70.51M USD | 13.83 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 53.80 13.67 USD |
0
|
PLN 241.16M 61.3M USD | PLN 203.00 51.6 USD | PLN 53.80 13.67 USD | PLN 54.00 13.73 USD | PLN 241.16M 61.3M USD | 10.61 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 161.71M 41.1M USD | PLN 12.00 3.05 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 161.71M 41.1M USD | 13.60 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.14 1.31 USD |
0
|
PLN 155.85M 39.61M USD | PLN 2.00 0.51 USD | PLN 5.14 1.31 USD | PLN 5.14 1.31 USD | PLN 155.85M 39.61M USD | 11.95 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.90 5.31 USD |
+2.45
|
PLN 127.32M 32.36M USD | PLN 100.00 25.42 USD | PLN 20.90 5.31 USD | PLN 20.90 5.31 USD | PLN 127.32M 32.36M USD | 7.23 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.05 1.28 USD |
-0.2
|
PLN 109.43M 27.82M USD | PLN 1.00 0.25 USD | PLN 5.05 1.28 USD | PLN 5.05 1.28 USD | PLN 109.43M 27.82M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.70 7.55 USD |
-0.34
|
PLN 89.10M 22.65M USD | PLN 359.00 91.25 USD | PLN 29.00 7.37 USD | PLN 29.70 7.55 USD | PLN 89.10M 22.65M USD | 13.94 | PLN 2.13 0.54 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
-1.29
|
PLN 76.48M 19.44M USD | PLN 1.05K 266.88 USD | PLN 11.45 2.91 USD | PLN 11.50 2.92 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
0
|
PLN 72.99M 18.55M USD | PLN 20.00 5.08 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.99M 18.55M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 6.00 1.53 USD |
-0.99
|
PLN 71.76M 18.24M USD | PLN 148.00 37.62 USD | PLN 6.00 1.53 USD | PLN 6.05 1.54 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.41 0.87 USD |
-1.3
|
PLN 48.42M 12.31M USD | PLN 1.52K 386.6 USD | PLN 3.41 0.87 USD | PLN 3.50 0.89 USD | PLN 48.42M 12.31M USD | 2.10 | PLN 1.62 0.41 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.98 1.27 USD |
+0.2
|
PLN 31.71M 8.06M USD | PLN 47.00 11.95 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 31.71M 8.06M USD | 4.93 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.53 0.13 USD |
0
|
PLN 25.17M 6.4M USD | PLN 4.82K 1.22K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 25.17M 6.4M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}