国家/地区：波兰，交易所：Warsaw ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $512.8 130.34 USD |
-2.17
|
$50.27B 12.78B USD | $71.69K 18.22K USD | $508.8 129.32 USD | $525.6 133.59 USD | $50.27B 12.78B USD | 33.04 | $15.52 3.94 USD | |
| Pepco Group N.V. PCO.WA | $17.1 4.35 USD |
-1.89
|
$9.87B 2.51B USD | $383.22K 97.4K USD | $17.07 4.34 USD | $17.49 4.45 USD | $9.87B 2.51B USD | 0 | -$6.84 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.46 4.44 USD |
-1.36
|
$5.12B 1.3B USD | $4.29K 1.09K USD | $17.32 4.4 USD | $17.54 4.46 USD | $5.12B 1.3B USD | 8.31 | $2.1 0.53 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.69
|
$1.47B 373.19M USD | $5.8K 1.48K USD | $58.8 14.95 USD | $60.2 15.3 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| Eurocash S.A. EUR.WA | $8.36 2.12 USD |
-0.48
|
$1.16B 295.71M USD | $51.09K 12.99K USD | $8.31 2.11 USD | $8.49 2.16 USD | $1.16B 295.71M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.77 0.45 USD |
-9.49
|
$55.16M 14.02M USD | $48.52K 12.33K USD | $1.76 0.45 USD | $1.95 0.5 USD | $55.16M 14.02M USD | 0 | -$9.3 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $2.95 0.75 USD |
-1.67
|
$44.21M 11.24M USD | $18.37K 4.67K USD | $2.92 0.74 USD | $3 0.76 USD | $44.21M 11.24M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
0
|
$41.61M 10.58M USD | $60 15.25 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.26M USD | $16 4.07 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.26M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $122 31.01 USD |
-0.83
|
$1.38B 351.86M USD | $580 147.42 USD | $118 29.99 USD | $125.5 31.9 USD | $1.38B 351.86M USD | 7.10 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $28.4 7.22 USD |
-0.7
|
$1.01B 256.26M USD | $555 141.07 USD | $27.7 7.04 USD | $29 7.37 USD | $1.01B 256.26M USD | 4.44 | $6.39 1.62 USD | |
| Wawel S.A. WWL.WA | $640 162.67 USD |
0
|
$826.78M 210.15M USD | $39 9.91 USD | $640 162.67 USD | $646 164.2 USD | $826.78M 210.15M USD | 11.44 | $55.94 14.22 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $195 49.56 USD | $24.5 6.23 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.95
|
$534.38M 135.83M USD | $2.51K 636.71 USD | $20.9 5.31 USD | $21.2 5.39 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.88 5.05 USD |
-0.1
|
$216.95M 55.14M USD | $847 215.29 USD | $19.72 5.01 USD | $19.92 5.06 USD | $216.95M 55.14M USD | 7.15 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.43 1.13 USD |
-1.34
|
$134.32M 34.14M USD | $973 247.31 USD | $4.43 1.13 USD | $4.52 1.15 USD | $134.32M 34.14M USD | 29.53 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26.3 6.68 USD |
+1.15
|
$126.01M 32.03M USD | $15 3.81 USD | $26.3 6.68 USD | $26.4 6.71 USD | $126.01M 32.03M USD | 6.72 | $3.91 0.99 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.58 2.43 USD |
-1.03
|
$117.37M 29.83M USD | $2.02K 513.94 USD | $9.34 2.37 USD | $9.68 2.46 USD | $117.37M 29.83M USD | 8.18 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.1 1.3 USD |
-0.39
|
$110.52M 28.09M USD | $622 158.1 USD | $5.1 1.3 USD | $5.12 1.3 USD | $110.52M 28.09M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
0
|
$107.22M 27.25M USD | $4 1.02 USD | $17.6 4.47 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 6.61 | $2.66 0.68 USD | |
| Pamapol S.A. PMP.WA | $2.51 0.64 USD |
-1.18
|
$87.22M 22.17M USD | $404 102.69 USD | $2.46 0.63 USD | $2.46 0.63 USD | $87.22M 22.17M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.7 1.7 USD |
-2.33
|
$80.13M 20.37M USD | $5.27K 1.34K USD | $6.66 1.69 USD | $6.8 1.73 USD | $80.13M 20.37M USD | 14.56 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
+1.24
|
$76.46M 19.43M USD | $2.43K 616.37 USD | $0.8 0.2 USD | $0.8199 0.21 USD | $76.46M 19.43M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.18 2.33 USD |
+0.66
|
$61.05M 15.52M USD | $11.86K 3.02K USD | $9.18 2.33 USD | $9.18 2.33 USD | $61.05M 15.52M USD | 6.90 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.8 4.78 USD |
-2.84
|
$56.4M 14.34M USD | $433 110.06 USD | $18.8 4.78 USD | $19.1 4.85 USD | $56.4M 14.34M USD | 41.77 | $0.45 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.86 1.74 USD |
+12.09
|
$43.68M 11.1M USD | $39.81K 10.12K USD | $5.94 1.51 USD | $6.96 1.77 USD | $43.68M 11.1M USD | 0 | -$4.89 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}