Ülke: Polonya Borsa: Warsaw Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (25)
- {{country.name}}
- Tüm ülkeler
- Polonya (25)
Warsaw (25)
- {{item.name}}
- Tüm borsalar
- Warsaw (25)
Tüketici Koruması (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.10 7.4 USD |
+0.31
|
PLN 28.53B 7.25B USD | PLN 1.94M 493.31K USD | PLN 28.55 7.26 USD | PLN 29.30 7.45 USD | PLN 28.53B 7.25B USD | 18.30 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.40 9 USD |
+0.31
|
PLN 19.33B 4.91B USD | PLN 1.49M 379.55K USD | PLN 34.72 8.82 USD | PLN 35.55 9.04 USD | PLN 19.33B 4.91B USD | 21.58 | PLN 1.64 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.29 1.34 USD |
-0.28
|
PLN 735.48M 186.94M USD | PLN 77.51K 19.7K USD | PLN 5.24 1.33 USD | PLN 5.32 1.35 USD | PLN 735.48M 186.94M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
+0.74
|
PLN 51.31M 13.04M USD | PLN 770.00 195.71 USD | PLN 1.63 0.41 USD | PLN 1.65 0.42 USD | PLN 51.31M 13.04M USD | 0 | -PLN 7.78 -1.9 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.30 4.91 USD |
-1.03
|
PLN 5.66B 1.44B USD | PLN 16.18K 4.11K USD | PLN 19.22 4.89 USD | PLN 19.70 5.01 USD | PLN 5.66B 1.44B USD | 6.65 | PLN 2.90 0.74 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 124.00 31.52 USD |
+2.06
|
PLN 1.41B 357.63M USD | PLN 506.00 128.61 USD | PLN 121.50 30.88 USD | PLN 124.00 31.52 USD | PLN 1.41B 357.63M USD | 10.82 | PLN 11.45 2.91 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.30 9.23 USD |
0
|
PLN 1.29B 327.55M USD | PLN 2.00 0.51 USD | PLN 36.30 9.23 USD | PLN 36.30 9.23 USD | PLN 1.29B 327.55M USD | 5.67 | PLN 6.40 1.63 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.10 11.72 USD |
+0.22
|
PLN 1.13B 286.73M USD | PLN 5.83K 1.48K USD | PLN 46.00 11.69 USD | PLN 46.95 11.93 USD | PLN 1.13B 286.73M USD | 219.52 | PLN 0.21 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 750.00 190.63 USD |
+1.35
|
PLN 968.88M 246.27M USD | PLN 47.00 11.95 USD | PLN 740.00 188.09 USD | PLN 750.00 190.63 USD | PLN 968.88M 246.27M USD | 10.80 | PLN 69.41 17.64 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
0
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.50 4.45 USD |
+0.57
|
PLN 441.12M 112.12M USD | PLN 8.18K 2.08K USD | PLN 17.30 4.4 USD | PLN 17.92 4.55 USD | PLN 441.12M 112.12M USD | 9.02 | PLN 1.94 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.40 5.95 USD |
-0.21
|
PLN 255.07M 64.83M USD | PLN 3.69K 937.65 USD | PLN 23.20 5.9 USD | PLN 23.55 5.99 USD | PLN 255.07M 64.83M USD | 12.71 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 50.00 12.71 USD |
+1.63
|
PLN 224.12M 56.97M USD | PLN 309.00 78.54 USD | PLN 49.20 12.51 USD | PLN 50.00 12.71 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 159.26M 40.48M USD | PLN 721.00 183.26 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.95 1.26 USD |
+0.2
|
PLN 150.08M 38.15M USD | PLN 224.00 56.94 USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 150.08M 38.15M USD | 11.51 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.40 5.19 USD |
-2.39
|
PLN 124.27M 31.59M USD | PLN 10.43K 2.65K USD | PLN 20.30 5.16 USD | PLN 21.10 5.36 USD | PLN 124.27M 31.59M USD | 7.05 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
+2.46
|
PLN 108.35M 27.54M USD | PLN 1.29K 326.61 USD | PLN 4.99 1.27 USD | PLN 5.00 1.27 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.04 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.90 8.62 USD |
+4.63
|
PLN 101.70M 25.85M USD | PLN 8.56K 2.18K USD | PLN 32.60 8.29 USD | PLN 36.00 9.15 USD | PLN 101.70M 25.85M USD | 15.91 | PLN 2.13 0.54 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 12.00 3.05 USD |
0
|
PLN 79.80M 20.28M USD | PLN 2.57K 653.74 USD | PLN 11.70 2.97 USD | PLN 12.10 3.08 USD | PLN 79.80M 20.28M USD | 6.97 | PLN 1.72 0.44 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.81 0.21 USD |
+1.25
|
PLN 75.99M 19.31M USD | PLN 72.00 18.3 USD | PLN 0.78 0.2 USD | PLN 0.81 0.21 USD | PLN 75.99M 19.31M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.86 1.49 USD |
-0.17
|
PLN 70.09M 17.81M USD | PLN 4.65K 1.18K USD | PLN 5.80 1.47 USD | PLN 5.92 1.5 USD | PLN 70.09M 17.81M USD | 24.41 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.43 0.87 USD |
0
|
PLN 48.77M 12.4M USD | PLN 771.00 195.97 USD | PLN 3.43 0.87 USD | PLN 3.49 0.89 USD | PLN 48.77M 12.4M USD | 2.14 | PLN 1.60 0.41 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.08 1.29 USD |
+1.6
|
PLN 32.34M 8.22M USD | PLN 274.00 69.64 USD | PLN 4.94 1.26 USD | PLN 5.08 1.29 USD | PLN 32.34M 8.22M USD | 5.02 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 26.89M 6.83M USD | PLN 10.80K 2.75K USD | PLN 0.54 0.14 USD | PLN 0.57 0.14 USD | PLN 26.89M 6.83M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}