Paese: Polonia Borsa: Warsaw Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (31)
- {{country.name}}
- Tutti i paesi
- Polonia (31)
Warsaw (31)
- {{item.name}}
- Tutte le borse
- Warsaw (31)
Servizi alla Comunicazione (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 223.70 56.86 USD |
+1.41
|
PLN 22.35B 5.68B USD | PLN 135.18K 34.36K USD | PLN 221.30 56.25 USD | PLN 225.40 57.29 USD | PLN 22.35B 5.68B USD | 39.45 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.05 4.08 USD |
+0.16
|
PLN 21.06B 5.35B USD | PLN 2.03M 516.51K USD | PLN 15.94 4.05 USD | PLN 16.11 4.09 USD | PLN 21.06B 5.35B USD | 24.68 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.43 3.92 USD |
+1.21
|
PLN 8.50B 2.16B USD | PLN 307.19K 78.08K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.50 15.12 USD |
-0.17
|
PLN 1.77B 450.3M USD | PLN 1.97K 499.96 USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.77B 450.3M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.45 24.26 USD |
+5.24
|
PLN 608.45M 154.65M USD | PLN 62.99K 16.01K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 608.45M 154.65M USD | 9.79 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.28 1.6 USD |
+1.31
|
PLN 572.66M 145.56M USD | PLN 19.12K 4.86K USD | PLN 6.18 1.57 USD | PLN 6.42 1.63 USD | PLN 572.66M 145.56M USD | 10.12 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.60 0.66 USD |
+1.57
|
PLN 567.85M 144.33M USD | PLN 245.43K 62.38K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 567.85M 144.33M USD | 259.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 2.50K 634.42 USD | PLN 8.90 2.26 USD | PLN 9.00 2.29 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
-0.27
|
PLN 316.97M 80.57M USD | PLN 28.98K 7.37K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-4.37
|
PLN 139.76M 35.52M USD | PLN 22.38K 5.69K USD | PLN 3.28 0.83 USD | PLN 3.45 0.88 USD | PLN 139.76M 35.52M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.43M 8.75M USD | PLN 132.00 33.55 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.54 1.15 USD |
-1.3
|
PLN 18.77M 4.77M USD | PLN 3.81K 969.42 USD | PLN 4.53 1.15 USD | PLN 4.68 1.19 USD | PLN 18.77M 4.77M USD | 50.44 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 243.00 61.76 USD |
+1.25
|
PLN 1.62B 411.72M USD | PLN 516.00 131.15 USD | PLN 239.00 60.75 USD | PLN 243.00 61.76 USD | PLN 1.62B 411.72M USD | 13.75 | PLN 17.66 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.30 5.16 USD |
-0.49
|
PLN 402.37M 102.27M USD | PLN 19.30K 4.9K USD | PLN 20.30 5.16 USD | PLN 20.70 5.26 USD | PLN 402.37M 102.27M USD | 5.50 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 514.00 130.65 USD |
-1.15
|
PLN 359.47M 91.37M USD | PLN 543.00 138.02 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 359.47M 91.37M USD | 8.83 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 140.80 35.79 USD |
-0.14
|
PLN 340.34M 86.51M USD | PLN 4.83K 1.23K USD | PLN 140.80 35.79 USD | PLN 143.90 36.58 USD | PLN 340.34M 86.51M USD | 32.29 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.95 5.32 USD |
+0.24
|
PLN 249.57M 63.43M USD | PLN 2.76K 701.78 USD | PLN 20.80 5.29 USD | PLN 21.20 5.39 USD | PLN 249.57M 63.43M USD | 11.26 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.40 7.73 USD |
+0.33
|
PLN 113.95M 28.96M USD | PLN 7.01K 1.78K USD | PLN 30.05 7.64 USD | PLN 31.35 7.97 USD | PLN 113.95M 28.96M USD | 33.40 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.30 3.89 USD |
+1.32
|
PLN 84.14M 21.39M USD | PLN 975.00 247.82 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 84.14M 21.39M USD | 19.61 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
-0.34
|
PLN 80.87M 20.55M USD | PLN 3.90K 990.77 USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 167.00 42.45 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.13 0.54 USD |
+0.71
|
PLN 73.25M 18.62M USD | PLN 3.80K 965.36 USD | PLN 2.06 0.52 USD | PLN 2.14 0.54 USD | PLN 73.25M 18.62M USD | 8.85 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.79 0.2 USD |
+3.4
|
PLN 59.74M 15.18M USD | PLN 9.05K 2.3K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 59.74M 15.18M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 5.00 1.27 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.41 0.61 USD |
-3.61
|
PLN 32.49M 8.26M USD | PLN 3.92K 997.13 USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 32.49M 8.26M USD | 3.34 | PLN 0.72 0.18 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 5.00 1.27 USD |
+0.3
|
PLN 30.36M 7.72M USD | PLN 3.27K 831.91 USD | PLN 4.96 1.26 USD | PLN 5.00 1.27 USD | PLN 30.36M 7.72M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
0
|
PLN 18.84M 4.79M USD | PLN 7.00 1.78 USD | PLN 2.03 0.52 USD | PLN 2.03 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 17.03M 4.33M USD | PLN 1.70K 432.1 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 17.03M 4.33M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}