Land: Polen Börse: Warsaw Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (31)
- {{country.name}}
- Alle Länder
- Polen (31)
Warsaw (31)
- {{item.name}}
- Alle Börsen
- Warsaw (31)
Kommunikationsdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 225.10 57.21 USD |
+0.94
|
PLN 22.49B 5.72B USD | PLN 51.95K 13.2K USD | PLN 223.10 56.71 USD | PLN 225.90 57.42 USD | PLN 22.49B 5.72B USD | 39.77 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.58 3.96 USD |
-0.03
|
PLN 20.44B 5.2B USD | PLN 136.23K 34.63K USD | PLN 15.47 3.93 USD | PLN 15.66 3.98 USD | PLN 20.44B 5.2B USD | 23.96 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.42 3.92 USD |
+0.33
|
PLN 8.49B 2.16B USD | PLN 167.94K 42.69K USD | PLN 15.38 3.91 USD | PLN 15.59 3.96 USD | PLN 8.49B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.30 15.07 USD |
-0.17
|
PLN 1.77B 448.79M USD | PLN 577.00 146.66 USD | PLN 58.70 14.92 USD | PLN 59.40 15.1 USD | PLN 1.77B 448.79M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.15 24.44 USD |
-0.88
|
PLN 612.91M 155.79M USD | PLN 7.54K 1.92K USD | PLN 95.45 24.26 USD | PLN 97.10 24.68 USD | PLN 612.91M 155.79M USD | 9.87 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.26 1.59 USD |
+1.95
|
PLN 570.83M 145.09M USD | PLN 16.19K 4.12K USD | PLN 6.10 1.55 USD | PLN 6.30 1.6 USD | PLN 570.83M 145.09M USD | 10.09 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
+1.19
|
PLN 558.00M 141.83M USD | PLN 17.44K 4.43K USD | PLN 2.53 0.64 USD | PLN 2.55 0.65 USD | PLN 558.00M 141.83M USD | 255.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.96 2.28 USD |
-0.22
|
PLN 417.36M 106.08M USD | PLN 3.87K 983.66 USD | PLN 8.94 2.27 USD | PLN 9.08 2.31 USD | PLN 417.36M 106.08M USD | 18.28 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.75 0.95 USD |
+0.54
|
PLN 316.12M 80.35M USD | PLN 7.26K 1.84K USD | PLN 3.73 0.95 USD | PLN 3.75 0.95 USD | PLN 316.12M 80.35M USD | 9.37 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.2
|
PLN 139.76M 35.52M USD | PLN 1.18K 300.18 USD | PLN 3.28 0.83 USD | PLN 3.35 0.85 USD | PLN 139.76M 35.52M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
+0.49
|
PLN 34.43M 8.75M USD | PLN 18.84K 4.79K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.53 1.15 USD |
-1.2
|
PLN 18.73M 4.76M USD | PLN 544.00 138.27 USD | PLN 4.53 1.15 USD | PLN 4.59 1.17 USD | PLN 18.73M 4.76M USD | 50.33 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 242.50 61.64 USD |
-1.02
|
PLN 1.62B 410.87M USD | PLN 964.00 245.02 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 1.62B 410.87M USD | 13.72 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.50 4.96 USD |
-1.27
|
PLN 386.52M 98.24M USD | PLN 4.69K 1.19K USD | PLN 19.50 4.96 USD | PLN 19.75 5.02 USD | PLN 386.52M 98.24M USD | 5.28 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 502.00 127.6 USD |
-0.79
|
PLN 351.08M 89.24M USD | PLN 76.00 19.32 USD | PLN 502.00 127.6 USD | PLN 506.00 128.61 USD | PLN 351.08M 89.24M USD | 8.62 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 137.40 34.92 USD |
+0.88
|
PLN 332.12M 84.42M USD | PLN 1.30K 330.43 USD | PLN 136.40 34.67 USD | PLN 138.50 35.2 USD | PLN 332.12M 84.42M USD | 31.51 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.55 5.22 USD |
-1.67
|
PLN 244.80M 62.22M USD | PLN 2.20K 559.69 USD | PLN 20.55 5.22 USD | PLN 20.95 5.32 USD | PLN 244.80M 62.22M USD | 11.04 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.50 7.75 USD |
-1.61
|
PLN 114.32M 29.06M USD | PLN 30.00 7.63 USD | PLN 30.50 7.75 USD | PLN 30.50 7.75 USD | PLN 114.32M 29.06M USD | 33.51 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.92 1.5 USD |
+1.72
|
PLN 81.70M 20.77M USD | PLN 870.00 221.13 USD | PLN 5.82 1.48 USD | PLN 5.92 1.5 USD | PLN 81.70M 20.77M USD | 23.67 | PLN 0.25 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 14.80 3.76 USD |
+5.34
|
PLN 81.39M 20.69M USD | PLN 3.60K 914.01 USD | PLN 13.05 3.32 USD | PLN 15.10 3.84 USD | PLN 81.39M 20.69M USD | 18.97 | PLN 0.78 0.2 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.50 3.69 USD |
-3.33
|
PLN 75.84M 19.28M USD | PLN 1.48K 375.16 USD | PLN 14.50 3.69 USD | PLN 15.00 3.81 USD | PLN 75.84M 19.28M USD | 11.98 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.10 0.53 USD |
+2.44
|
PLN 72.39M 18.4M USD | PLN 2.88K 732.28 USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 72.39M 18.4M USD | 8.75 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.74 0.19 USD |
-3.9
|
PLN 55.96M 14.22M USD | PLN 399.00 101.42 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 55.96M 14.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 33.71M 8.57M USD | PLN 5.62K 1.43K USD | PLN 2.40 0.61 USD | PLN 2.50 0.64 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 50.00 12.71 USD | PLN 10.30 2.62 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.20 2.34 USD |
0
|
PLN 29.83M 7.58M USD | PLN 2.00 0.51 USD | PLN 9.20 2.34 USD | PLN 9.25 2.35 USD | PLN 29.83M 7.58M USD | 9.58 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.90 1.25 USD |
+0.62
|
PLN 29.78M 7.57M USD | PLN 250.00 63.54 USD | PLN 4.87 1.24 USD | PLN 4.90 1.25 USD | PLN 29.78M 7.57M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 7.00 1.78 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
0
|
PLN 17.50M 4.45M USD | PLN 101.00 25.67 USD | PLN 5.55 1.41 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.36 0.6 USD |
0
|
PLN 2.80M 712.81K USD | PLN 1.00K 254.17 USD | PLN 2.36 0.6 USD | PLN 2.36 0.6 USD | PLN 2.80M 712.81K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}