Land: Polen Börse: Warsaw Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (31)
- {{country.name}}
- Alle Länder
- Polen (31)
Warsaw (31)
- {{item.name}}
- Alle Börsen
- Warsaw (31)
Kommunikationsdienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 232.10 58.99 USD |
-1.02
|
PLN 23.19B 5.89B USD | PLN 149.61K 38.03K USD | PLN 230.60 58.61 USD | PLN 236.60 60.14 USD | PLN 23.19B 5.89B USD | 45.42 | PLN 5.11 1.3 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.81 3.51 USD |
-1
|
PLN 18.12B 4.6B USD | PLN 700.41K 178.03K USD | PLN 13.77 3.5 USD | PLN 14.02 3.56 USD | PLN 18.12B 4.6B USD | 21.23 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.49 3.94 USD |
+0.29
|
PLN 8.53B 2.17B USD | PLN 357.21K 90.79K USD | PLN 15.27 3.88 USD | PLN 15.62 3.97 USD | PLN 8.53B 2.17B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
-0.34
|
PLN 1.73B 438.95M USD | PLN 11.86K 3.02K USD | PLN 57.60 14.64 USD | PLN 58.30 14.82 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.40 22.98 USD |
-0.66
|
PLN 576.26M 146.47M USD | PLN 62.48K 15.88K USD | PLN 88.40 22.47 USD | PLN 92.60 23.54 USD | PLN 576.26M 146.47M USD | 9.28 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.22 1.58 USD |
0
|
PLN 567.19M 144.16M USD | PLN 15.19K 3.86K USD | PLN 6.08 1.55 USD | PLN 6.36 1.62 USD | PLN 567.19M 144.16M USD | 9.42 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.41 0.61 USD |
+0.42
|
PLN 527.37M 134.04M USD | PLN 100.68K 25.59K USD | PLN 2.38 0.6 USD | PLN 2.43 0.62 USD | PLN 527.37M 134.04M USD | 241.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.70 2.21 USD |
+0.69
|
PLN 405.25M 103.01M USD | PLN 6.76K 1.72K USD | PLN 8.64 2.2 USD | PLN 8.80 2.24 USD | PLN 405.25M 103.01M USD | 17.75 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
-0.27
|
PLN 308.54M 78.42M USD | PLN 19.69K 5K USD | PLN 3.64 0.93 USD | PLN 3.67 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.94
|
PLN 135.07M 34.33M USD | PLN 2.76K 700.76 USD | PLN 3.17 0.81 USD | PLN 3.25 0.83 USD | PLN 135.07M 34.33M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-2.56
|
PLN 35.86M 9.12M USD | PLN 5.89K 1.5K USD | PLN 2.66 0.68 USD | PLN 2.76 0.7 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 236.00 59.99 USD |
+0.43
|
PLN 1.57B 399.86M USD | PLN 2.42K 614.34 USD | PLN 233.00 59.22 USD | PLN 236.00 59.99 USD | PLN 1.57B 399.86M USD | 20.79 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.65 4.49 USD |
-0.28
|
PLN 349.85M 88.92M USD | PLN 27.70K 7.04K USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 349.85M 88.92M USD | 4.34 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 470.00 119.46 USD |
+0.64
|
PLN 328.70M 83.55M USD | PLN 1.20K 306.03 USD | PLN 466.00 118.45 USD | PLN 473.00 120.22 USD | PLN 328.70M 83.55M USD | 8.07 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 132.00 33.55 USD |
+0.08
|
PLN 319.07M 81.1M USD | PLN 4.90K 1.25K USD | PLN 131.20 33.35 USD | PLN 133.50 33.93 USD | PLN 319.07M 81.1M USD | 30.20 | PLN 4.37 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.70 5.52 USD |
-1.14
|
PLN 258.50M 65.7M USD | PLN 5.55K 1.41K USD | PLN 21.60 5.49 USD | PLN 22.50 5.72 USD | PLN 258.50M 65.7M USD | 11.66 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 31.00 7.88 USD |
+1.64
|
PLN 116.20M 29.53M USD | PLN 14.78K 3.76K USD | PLN 30.40 7.73 USD | PLN 31.05 7.89 USD | PLN 116.20M 29.53M USD | 34.06 | PLN 0.91 0.23 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.38 0.6 USD |
+0.42
|
PLN 82.04M 20.85M USD | PLN 8.58K 2.18K USD | PLN 2.32 0.59 USD | PLN 2.42 0.62 USD | PLN 82.04M 20.85M USD | 9.91 | PLN 0.24 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.78 1.47 USD |
+2.85
|
PLN 79.76M 20.27M USD | PLN 2.10K 533.77 USD | PLN 5.54 1.41 USD | PLN 5.78 1.47 USD | PLN 79.76M 20.27M USD | 23.12 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.45 3.67 USD |
+0.35
|
PLN 75.57M 19.21M USD | PLN 2.32K 589.94 USD | PLN 14.40 3.66 USD | PLN 14.50 3.69 USD | PLN 75.57M 19.21M USD | 11.94 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 12.85 3.27 USD |
-3.02
|
PLN 70.67M 17.96M USD | PLN 2.13K 540.63 USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 70.67M 17.96M USD | 16.47 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.70 0.18 USD |
-7.65
|
PLN 52.94M 13.45M USD | PLN 5.45K 1.39K USD | PLN 0.70 0.18 USD | PLN 0.76 0.19 USD | PLN 52.94M 13.45M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 9.80 2.49 USD |
+0.49
|
PLN 31.53M 8.02M USD | PLN 21.00 5.34 USD | PLN 9.80 2.49 USD | PLN 10.20 2.59 USD | PLN 31.53M 8.02M USD | 16.33 | PLN 0.60 0.15 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.54 0.14 USD |
-8.33
|
PLN 29.82M 7.58M USD | PLN 61.72K 15.69K USD | PLN 0.53 0.13 USD | PLN 0.60 0.15 USD | PLN 29.82M 7.58M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.10 2.31 USD |
-0.55
|
PLN 29.51M 7.5M USD | PLN 2.00 0.51 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 29.51M 7.5M USD | 9.47 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.74 1.2 USD |
-4.24
|
PLN 28.81M 7.32M USD | PLN 12.74K 3.24K USD | PLN 4.70 1.19 USD | PLN 4.95 1.26 USD | PLN 28.81M 7.32M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.04 0.52 USD |
+4.35
|
PLN 18.94M 4.81M USD | PLN 5.00 1.27 USD | PLN 2.04 0.52 USD | PLN 2.04 0.52 USD | PLN 18.94M 4.81M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.00 1.53 USD |
+3.45
|
PLN 18.92M 4.81M USD | PLN 3.55K 902.32 USD | PLN 5.85 1.49 USD | PLN 6.00 1.53 USD | PLN 18.92M 4.81M USD | 20.68 | PLN 0.29 0.07 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.57 1.16 USD |
-0.44
|
PLN 18.90M 4.8M USD | PLN 773.00 196.48 USD | PLN 4.54 1.15 USD | PLN 4.59 1.17 USD | PLN 18.90M 4.8M USD | 50.77 | PLN 0.09 0.02 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 1.67 0.42 USD |
-16.5
|
PLN 1.98M 504.4K USD | PLN 650.00 165.21 USD | PLN 1.67 0.42 USD | PLN 1.67 0.42 USD | PLN 1.98M 504.4K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}