Land: Polen Börse: Warsaw Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (31)
- {{country.name}}
- Alle Länder
- Polen (31)
Warsaw (31)
- {{item.name}}
- Alle Börsen
- Warsaw (31)
Kommunikationsdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 222.70 56.6 USD |
-0.89
|
PLN 22.25B 5.66B USD | PLN 83.25K 21.16K USD | PLN 221.40 56.27 USD | PLN 227.00 57.7 USD | PLN 22.25B 5.66B USD | 39.34 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.25 3.88 USD |
-0.33
|
PLN 20.01B 5.09B USD | PLN 150.60K 38.28K USD | PLN 15.10 3.84 USD | PLN 15.63 3.97 USD | PLN 20.01B 5.09B USD | 23.46 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.85 3.77 USD |
-0.13
|
PLN 8.18B 2.08B USD | PLN 122.10K 31.03K USD | PLN 14.81 3.76 USD | PLN 15.00 3.81 USD | PLN 8.18B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.10 15.02 USD |
-0.51
|
PLN 1.76B 447.28M USD | PLN 1.12K 284.68 USD | PLN 59.00 15 USD | PLN 59.20 15.05 USD | PLN 1.76B 447.28M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.00 24.15 USD |
-0.11
|
PLN 605.58M 153.92M USD | PLN 5.41K 1.37K USD | PLN 94.25 23.96 USD | PLN 95.00 24.15 USD | PLN 605.58M 153.92M USD | 9.75 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
-0.64
|
PLN 565.36M 143.7M USD | PLN 1.89K 480.64 USD | PLN 6.10 1.55 USD | PLN 6.22 1.58 USD | PLN 565.36M 143.7M USD | 10.00 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.53 0.64 USD |
-0.78
|
PLN 553.63M 140.72M USD | PLN 47.98K 12.19K USD | PLN 2.53 0.64 USD | PLN 2.55 0.65 USD | PLN 553.63M 140.72M USD | 253.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.94 2.27 USD |
-1.11
|
PLN 416.43M 105.85M USD | PLN 2.12K 539.61 USD | PLN 8.94 2.27 USD | PLN 9.06 2.3 USD | PLN 416.43M 105.85M USD | 18.24 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.74 0.95 USD |
0
|
PLN 315.28M 80.14M USD | PLN 4.70K 1.19K USD | PLN 3.74 0.95 USD | PLN 3.74 0.95 USD | PLN 315.28M 80.14M USD | 9.34 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
-0.3
|
PLN 140.61M 35.74M USD | PLN 8.00 2.03 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 140.61M 35.74M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.16 USD |
-1.61
|
PLN 33.88M 8.61M USD | PLN 415.00 105.48 USD | PLN 0.61 0.16 USD | PLN 0.62 0.16 USD | PLN 33.88M 8.61M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.58 1.16 USD |
-0.11
|
PLN 18.94M 4.81M USD | PLN 141.00 35.84 USD | PLN 4.52 1.15 USD | PLN 4.59 1.17 USD | PLN 18.94M 4.81M USD | 50.88 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.00 62.02 USD |
0
|
PLN 1.63B 413.42M USD | PLN 83.00 21.1 USD | PLN 244.00 62.02 USD | PLN 244.50 62.15 USD | PLN 1.63B 413.42M USD | 13.80 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.00 5.08 USD |
+1.27
|
PLN 396.43M 100.76M USD | PLN 2.74K 695.93 USD | PLN 19.70 5.01 USD | PLN 20.00 5.08 USD | PLN 396.43M 100.76M USD | 5.42 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 504.00 128.1 USD |
-1.56
|
PLN 352.48M 89.59M USD | PLN 132.00 33.55 USD | PLN 504.00 128.1 USD | PLN 510.00 129.63 USD | PLN 352.48M 89.59M USD | 8.65 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.20 35.38 USD |
+0.22
|
PLN 336.47M 85.52M USD | PLN 2.06K 522.58 USD | PLN 139.10 35.36 USD | PLN 143.90 36.58 USD | PLN 336.47M 85.52M USD | 31.92 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.65 5.25 USD |
+1.73
|
PLN 245.99M 62.53M USD | PLN 2.32K 589.43 USD | PLN 20.10 5.11 USD | PLN 20.65 5.25 USD | PLN 245.99M 62.53M USD | 11.10 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.50 7.75 USD |
-0.97
|
PLN 114.32M 29.06M USD | PLN 542.00 137.76 USD | PLN 30.50 7.75 USD | PLN 30.95 7.87 USD | PLN 114.32M 29.06M USD | 33.51 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.25 3.88 USD |
+1.67
|
PLN 83.86M 21.32M USD | PLN 2.09K 531.23 USD | PLN 15.05 3.83 USD | PLN 15.25 3.88 USD | PLN 83.86M 21.32M USD | 19.55 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.90 1.5 USD |
0
|
PLN 81.42M 20.7M USD | PLN 3.64K 925.45 USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.95 3.8 USD |
0
|
PLN 78.19M 19.87M USD | PLN 20.00 5.08 USD | PLN 14.95 3.8 USD | PLN 14.95 3.8 USD | PLN 78.19M 19.87M USD | 12.35 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.07 0.53 USD |
-1.9
|
PLN 71.35M 18.14M USD | PLN 1.86K 472.51 USD | PLN 2.06 0.52 USD | PLN 2.12 0.54 USD | PLN 71.35M 18.14M USD | 8.62 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.74 0.19 USD |
+1.37
|
PLN 55.96M 14.22M USD | PLN 193.00 49.06 USD | PLN 0.74 0.19 USD | PLN 0.75 0.19 USD | PLN 55.96M 14.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.47 0.63 USD |
+1.23
|
PLN 33.30M 8.46M USD | PLN 2.00 0.51 USD | PLN 2.47 0.63 USD | PLN 2.47 0.63 USD | PLN 33.30M 8.46M USD | 3.43 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 8.00 2.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 1.00 0.25 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.80 1.22 USD |
-1.03
|
PLN 29.17M 7.42M USD | PLN 40.00 10.17 USD | PLN 4.80 1.22 USD | PLN 4.80 1.22 USD | PLN 29.17M 7.42M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
+2.3
|
PLN 18.56M 4.72M USD | PLN 5.00 1.27 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
-2.63
|
PLN 17.50M 4.45M USD | PLN 87.00 22.11 USD | PLN 5.55 1.41 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.24 0.57 USD |
0
|
PLN 2.66M 676.56K USD | PLN 104.00 26.43 USD | PLN 2.24 0.57 USD | PLN 2.24 0.57 USD | PLN 2.66M 676.56K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}