País: Polônia Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (31)
- {{country.name}}
- Todos os países
- Polônia (31)
Warsaw (31)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (31)
Telecomunicações (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 226.50 57.57 USD |
+1.62
|
PLN 22.63B 5.75B USD | PLN 124.24K 31.58K USD | PLN 223.00 56.68 USD | PLN 226.70 57.62 USD | PLN 22.63B 5.75B USD | 40.01 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.42 3.92 USD |
-1.88
|
PLN 20.23B 5.14B USD | PLN 400.95K 101.91K USD | PLN 15.31 3.89 USD | PLN 15.66 3.98 USD | PLN 20.23B 5.14B USD | 23.71 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.99 3.81 USD |
-0.27
|
PLN 8.25B 2.1B USD | PLN 100.49K 25.54K USD | PLN 14.89 3.78 USD | PLN 15.09 3.83 USD | PLN 8.25B 2.1B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.20 15.05 USD |
-1
|
PLN 1.76B 448.03M USD | PLN 1.14K 288.49 USD | PLN 59.20 15.05 USD | PLN 59.80 15.2 USD | PLN 1.76B 448.03M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.95 24.13 USD |
+0.26
|
PLN 605.26M 153.84M USD | PLN 11.98K 3.05K USD | PLN 94.25 23.96 USD | PLN 95.30 24.22 USD | PLN 605.26M 153.84M USD | 9.74 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.18 1.57 USD |
-2.52
|
PLN 563.54M 143.24M USD | PLN 11.30K 2.87K USD | PLN 6.16 1.57 USD | PLN 6.34 1.61 USD | PLN 563.54M 143.24M USD | 9.96 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+0.59
|
PLN 560.19M 142.39M USD | PLN 53.31K 13.55K USD | PLN 2.55 0.65 USD | PLN 2.59 0.66 USD | PLN 560.19M 142.39M USD | 256.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.88 2.26 USD |
+0.45
|
PLN 413.64M 105.14M USD | PLN 5.66K 1.44K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 413.64M 105.14M USD | 18.12 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
+0.27
|
PLN 316.97M 80.57M USD | PLN 9.12K 2.32K USD | PLN 3.75 0.95 USD | PLN 3.77 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
+1.52
|
PLN 141.89M 36.07M USD | PLN 2.29K 580.79 USD | PLN 3.29 0.84 USD | PLN 3.35 0.85 USD | PLN 141.89M 36.07M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.43M 8.75M USD | PLN 8.81K 2.24K USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.56 1.16 USD |
+0.88
|
PLN 18.86M 4.79M USD | PLN 1.57K 398.8 USD | PLN 4.54 1.15 USD | PLN 4.56 1.16 USD | PLN 18.86M 4.79M USD | 50.66 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.00 62.02 USD |
0
|
PLN 1.63B 413.42M USD | PLN 584.00 148.44 USD | PLN 242.00 61.51 USD | PLN 246.00 62.53 USD | PLN 1.63B 413.42M USD | 13.80 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.95 5.07 USD |
+0.76
|
PLN 395.44M 100.51M USD | PLN 367.00 93.28 USD | PLN 19.90 5.06 USD | PLN 20.10 5.11 USD | PLN 395.44M 100.51M USD | 5.40 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 504.00 128.1 USD |
-0.79
|
PLN 352.48M 89.59M USD | PLN 281.00 71.42 USD | PLN 502.00 127.6 USD | PLN 512.00 130.14 USD | PLN 352.48M 89.59M USD | 8.65 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.50 35.46 USD |
+0.43
|
PLN 337.20M 85.71M USD | PLN 1.67K 424.73 USD | PLN 138.90 35.3 USD | PLN 140.90 35.81 USD | PLN 337.20M 85.71M USD | 31.99 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.30 5.41 USD |
-2.29
|
PLN 253.74M 64.49M USD | PLN 4.38K 1.11K USD | PLN 21.30 5.41 USD | PLN 21.70 5.52 USD | PLN 253.74M 64.49M USD | 11.45 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.90 7.85 USD |
+4.27
|
PLN 115.82M 29.44M USD | PLN 2.94K 747.53 USD | PLN 29.90 7.6 USD | PLN 30.95 7.87 USD | PLN 115.82M 29.44M USD | 33.95 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.25 3.88 USD |
+3.74
|
PLN 83.86M 21.32M USD | PLN 1.28K 325.6 USD | PLN 14.90 3.79 USD | PLN 15.30 3.89 USD | PLN 83.86M 21.32M USD | 19.55 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
-2.66
|
PLN 80.87M 20.55M USD | PLN 375.00 95.32 USD | PLN 5.86 1.49 USD | PLN 5.90 1.5 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.15 3.85 USD |
0
|
PLN 79.23M 20.14M USD | PLN 194.00 49.31 USD | PLN 15.15 3.85 USD | PLN 15.20 3.86 USD | PLN 79.23M 20.14M USD | 12.52 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.12 0.54 USD |
+2.17
|
PLN 72.90M 18.53M USD | PLN 90.00 22.88 USD | PLN 2.08 0.53 USD | PLN 2.12 0.54 USD | PLN 72.90M 18.53M USD | 8.81 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
+5.87
|
PLN 57.32M 14.57M USD | PLN 100.00 25.42 USD | PLN 0.72 0.18 USD | PLN 0.76 0.19 USD | PLN 57.32M 14.57M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 8.00 2.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.45 0.62 USD |
-0.81
|
PLN 33.03M 8.4M USD | PLN 2.02K 513.69 USD | PLN 2.40 0.61 USD | PLN 2.46 0.63 USD | PLN 33.03M 8.4M USD | 3.40 | PLN 0.72 0.18 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.85 1.23 USD |
+2.54
|
PLN 29.48M 7.49M USD | PLN 2.32K 588.41 USD | PLN 4.78 1.21 USD | PLN 4.87 1.24 USD | PLN 29.48M 7.49M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 7.00 1.78 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.70 1.45 USD |
-0.87
|
PLN 17.97M 4.57M USD | PLN 6.00 1.53 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 17.97M 4.57M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.24 0.57 USD |
-7.44
|
PLN 2.66M 676.56K USD | PLN 104.00 26.43 USD | PLN 2.24 0.57 USD | PLN 2.24 0.57 USD | PLN 2.66M 676.56K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}