País: Polônia Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (31)
- {{country.name}}
- Todos os países
- Polônia (31)
Warsaw (31)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (31)
Telecomunicações (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.10 56.96 USD |
+0.49
|
PLN 22.39B 5.69B USD | PLN 650.91K 165.44K USD | PLN 223.10 56.71 USD | PLN 227.00 57.7 USD | PLN 22.39B 5.69B USD | 39.52 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.10 4.09 USD |
+3.31
|
PLN 21.12B 5.37B USD | PLN 2.60M 660.69K USD | PLN 15.47 3.93 USD | PLN 16.10 4.09 USD | PLN 21.12B 5.37B USD | 24.76 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.36 4.16 USD |
+6.44
|
PLN 9.01B 2.29B USD | PLN 3.19M 812.07K USD | PLN 15.38 3.91 USD | PLN 16.59 4.22 USD | PLN 9.01B 2.29B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-1.68
|
PLN 1.74B 441.98M USD | PLN 11.62K 2.95K USD | PLN 57.40 14.59 USD | PLN 59.50 15.12 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.25 24.46 USD |
-0.77
|
PLN 613.55M 155.95M USD | PLN 37.04K 9.41K USD | PLN 95.45 24.26 USD | PLN 97.20 24.71 USD | PLN 613.55M 155.95M USD | 9.88 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.30 1.6 USD |
+2.61
|
PLN 574.48M 146.02M USD | PLN 73.73K 18.74K USD | PLN 6.10 1.55 USD | PLN 6.44 1.64 USD | PLN 574.48M 146.02M USD | 9.54 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.6
|
PLN 548.16M 139.33M USD | PLN 199.70K 50.76K USD | PLN 2.50 0.64 USD | PLN 2.55 0.65 USD | PLN 548.16M 139.33M USD | 250.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.04 2.3 USD |
+0.67
|
PLN 421.09M 107.03M USD | PLN 16.06K 4.08K USD | PLN 8.90 2.26 USD | PLN 9.08 2.31 USD | PLN 421.09M 107.03M USD | 18.44 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.74 0.95 USD |
+0.27
|
PLN 315.28M 80.14M USD | PLN 16.31K 4.15K USD | PLN 3.72 0.95 USD | PLN 3.75 0.95 USD | PLN 315.28M 80.14M USD | 9.34 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.36
|
PLN 139.55M 35.47M USD | PLN 4.53K 1.15K USD | PLN 3.27 0.83 USD | PLN 3.35 0.85 USD | PLN 139.55M 35.47M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
-2.27
|
PLN 33.49M 8.51M USD | PLN 27.49K 6.99K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 33.49M 8.51M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
0
|
PLN 18.96M 4.82M USD | PLN 1.63K 414.81 USD | PLN 4.53 1.15 USD | PLN 4.59 1.17 USD | PLN 18.96M 4.82M USD | 50.94 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 242.00 61.51 USD |
-1.22
|
PLN 1.61B 410.03M USD | PLN 2.38K 605.19 USD | PLN 241.50 61.38 USD | PLN 247.00 62.78 USD | PLN 1.61B 410.03M USD | 13.69 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.70 4.75 USD |
-5.32
|
PLN 370.66M 94.21M USD | PLN 94.24K 23.95K USD | PLN 18.60 4.73 USD | PLN 19.75 5.02 USD | PLN 370.66M 94.21M USD | 5.06 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
+0.79
|
PLN 356.68M 90.66M USD | PLN 815.00 207.15 USD | PLN 500.00 127.09 USD | PLN 510.00 129.63 USD | PLN 356.68M 90.66M USD | 8.76 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 135.00 34.31 USD |
-0.88
|
PLN 326.32M 82.94M USD | PLN 8.55K 2.17K USD | PLN 135.00 34.31 USD | PLN 138.80 35.28 USD | PLN 326.32M 82.94M USD | 30.96 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.55 5.22 USD |
-1.67
|
PLN 244.80M 62.22M USD | PLN 2.41K 611.29 USD | PLN 20.55 5.22 USD | PLN 20.95 5.32 USD | PLN 244.80M 62.22M USD | 11.04 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.85 7.84 USD |
-0.48
|
PLN 115.63M 29.39M USD | PLN 7.89K 2.01K USD | PLN 29.95 7.61 USD | PLN 30.85 7.84 USD | PLN 115.63M 29.39M USD | 33.90 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
0
|
PLN 80.32M 20.41M USD | PLN 1.41K 357.12 USD | PLN 5.82 1.48 USD | PLN 5.92 1.5 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 78.97M 20.07M USD | PLN 3.66K 929.01 USD | PLN 14.50 3.69 USD | PLN 15.10 3.84 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 14.20 3.61 USD |
+1.07
|
PLN 78.09M 19.85M USD | PLN 5.97K 1.52K USD | PLN 13.05 3.32 USD | PLN 15.10 3.84 USD | PLN 78.09M 19.85M USD | 18.20 | PLN 0.78 0.2 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.16 0.55 USD |
+5.37
|
PLN 74.45M 18.92M USD | PLN 32.53K 8.27K USD | PLN 2.05 0.52 USD | PLN 2.18 0.55 USD | PLN 74.45M 18.92M USD | 9.00 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
-0.78
|
PLN 57.78M 14.69M USD | PLN 630.00 160.13 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.51 0.64 USD |
+0.4
|
PLN 33.84M 8.6M USD | PLN 32.61K 8.29K USD | PLN 2.41 0.61 USD | PLN 2.51 0.64 USD | PLN 33.84M 8.6M USD | 3.48 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 0.00 0 USD | PLN 10.30 2.62 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.20 2.34 USD |
0
|
PLN 29.83M 7.58M USD | PLN 0.00 0 USD | PLN 9.20 2.34 USD | PLN 9.25 2.35 USD | PLN 29.83M 7.58M USD | 9.58 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.87 1.24 USD |
0
|
PLN 29.60M 7.52M USD | PLN 2.00K 507.08 USD | PLN 4.87 1.24 USD | PLN 4.94 1.26 USD | PLN 29.60M 7.52M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 57.00 14.49 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
+4.5
|
PLN 18.29M 4.65M USD | PLN 2.28K 580.54 USD | PLN 5.55 1.41 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
+2.54
|
PLN 2.88M 730.93K USD | PLN 1.20K 305.01 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}