País: Polônia Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (31)
- {{country.name}}
- Todos os países
- Polônia (31)
Warsaw (31)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (31)
Telecomunicações (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 227.30 57.77 USD |
+1.97
|
PLN 22.71B 5.77B USD | PLN 236.54K 60.12K USD | PLN 223.00 56.68 USD | PLN 228.60 58.1 USD | PLN 22.71B 5.77B USD | 40.15 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.21 3.86 USD |
-3.21
|
PLN 19.95B 5.07B USD | PLN 1.15M 293.27K USD | PLN 15.18 3.86 USD | PLN 15.66 3.98 USD | PLN 19.95B 5.07B USD | 23.39 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.93 3.79 USD |
-0.63
|
PLN 8.22B 2.09B USD | PLN 261.56K 66.48K USD | PLN 14.89 3.78 USD | PLN 15.09 3.83 USD | PLN 8.22B 2.09B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.50 15.12 USD |
-0.5
|
PLN 1.77B 450.3M USD | PLN 2.18K 553.59 USD | PLN 59.20 15.05 USD | PLN 59.80 15.2 USD | PLN 1.77B 450.3M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.05 24.16 USD |
+0.37
|
PLN 605.90M 154.01M USD | PLN 16.69K 4.24K USD | PLN 94.25 23.96 USD | PLN 95.35 24.24 USD | PLN 605.90M 154.01M USD | 9.75 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.18 1.57 USD |
-2.52
|
PLN 563.54M 143.24M USD | PLN 26.78K 6.81K USD | PLN 6.10 1.55 USD | PLN 6.34 1.61 USD | PLN 563.54M 143.24M USD | 9.96 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.54 0.64 USD |
-0.39
|
PLN 554.72M 141M USD | PLN 174.64K 44.39K USD | PLN 2.53 0.64 USD | PLN 2.59 0.66 USD | PLN 554.72M 141M USD | 253.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.00 2.29 USD |
+1.81
|
PLN 419.23M 106.56M USD | PLN 15.99K 4.06K USD | PLN 8.82 2.24 USD | PLN 9.02 2.29 USD | PLN 419.23M 106.56M USD | 18.36 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 316.12M 80.35M USD | PLN 12.23K 3.11K USD | PLN 3.73 0.95 USD | PLN 3.77 0.96 USD | PLN 316.12M 80.35M USD | 9.37 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.31 0.84 USD |
+0.76
|
PLN 140.83M 35.79M USD | PLN 4.01K 1.02K USD | PLN 3.29 0.84 USD | PLN 3.35 0.85 USD | PLN 140.83M 35.79M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.43M 8.75M USD | PLN 11.81K 3K USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.57 1.16 USD |
+1.11
|
PLN 18.90M 4.8M USD | PLN 2.82K 716.52 USD | PLN 4.52 1.15 USD | PLN 4.57 1.16 USD | PLN 18.90M 4.8M USD | 50.77 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 245.00 62.27 USD |
+0.41
|
PLN 1.63B 415.11M USD | PLN 1.52K 385.58 USD | PLN 242.00 61.51 USD | PLN 246.00 62.53 USD | PLN 1.63B 415.11M USD | 13.86 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.80 5.03 USD |
0
|
PLN 392.46M 99.75M USD | PLN 5.40K 1.37K USD | PLN 19.70 5.01 USD | PLN 20.10 5.11 USD | PLN 392.46M 99.75M USD | 5.36 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
+0.39
|
PLN 356.68M 90.66M USD | PLN 405.00 102.94 USD | PLN 502.00 127.6 USD | PLN 512.00 130.14 USD | PLN 356.68M 90.66M USD | 8.75 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.30 35.41 USD |
+0.29
|
PLN 336.72M 85.58M USD | PLN 2.35K 596.29 USD | PLN 138.90 35.3 USD | PLN 140.90 35.81 USD | PLN 336.72M 85.58M USD | 31.94 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.55 5.22 USD |
-5.73
|
PLN 244.80M 62.22M USD | PLN 15.34K 3.9K USD | PLN 20.50 5.21 USD | PLN 21.70 5.52 USD | PLN 244.80M 62.22M USD | 11.04 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.25 7.69 USD |
+2.02
|
PLN 113.38M 28.82M USD | PLN 4.21K 1.07K USD | PLN 29.90 7.6 USD | PLN 30.95 7.87 USD | PLN 113.38M 28.82M USD | 33.24 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.00 3.81 USD |
+2.04
|
PLN 82.49M 20.97M USD | PLN 2.88K 731.26 USD | PLN 14.90 3.79 USD | PLN 15.30 3.89 USD | PLN 82.49M 20.97M USD | 19.23 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
-2.66
|
PLN 80.87M 20.55M USD | PLN 2.57K 653.74 USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.00 3.81 USD |
-0.99
|
PLN 78.45M 19.94M USD | PLN 1.48K 375.16 USD | PLN 14.85 3.77 USD | PLN 15.20 3.86 USD | PLN 78.45M 19.94M USD | 12.39 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.10 0.53 USD |
+1.45
|
PLN 72.39M 18.4M USD | PLN 2.06K 522.33 USD | PLN 2.08 0.53 USD | PLN 2.12 0.54 USD | PLN 72.39M 18.4M USD | 8.75 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
+5.59
|
PLN 57.17M 14.53M USD | PLN 1.26K 319.5 USD | PLN 0.72 0.18 USD | PLN 0.76 0.19 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 8.00 2.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.40 0.61 USD |
-2.83
|
PLN 32.36M 8.22M USD | PLN 4.84K 1.23K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 32.36M 8.22M USD | 3.33 | PLN 0.72 0.18 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.87 1.24 USD |
+2.96
|
PLN 29.60M 7.52M USD | PLN 2.80K 712.45 USD | PLN 4.78 1.21 USD | PLN 4.87 1.24 USD | PLN 29.60M 7.52M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-2.25
|
PLN 18.15M 4.61M USD | PLN 4.01K 1.02K USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.70 1.45 USD |
-0.87
|
PLN 17.97M 4.57M USD | PLN 1.33K 338.82 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 17.97M 4.57M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.24 0.57 USD |
-7.44
|
PLN 2.66M 676.56K USD | PLN 104.00 26.43 USD | PLN 2.24 0.57 USD | PLN 2.24 0.57 USD | PLN 2.66M 676.56K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}