País: Polônia Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (31)
- {{country.name}}
- Todos os países
- Polônia (31)
Warsaw (31)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (31)
Telecomunicações (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.70 57.11 USD |
+0.81
|
PLN 22.45B 5.71B USD | PLN 422.86K 107.48K USD | PLN 223.00 56.68 USD | PLN 228.60 58.1 USD | PLN 22.45B 5.71B USD | 39.69 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.30 3.89 USD |
-2.61
|
PLN 20.08B 5.1B USD | PLN 1.75M 445.07K USD | PLN 15.16 3.85 USD | PLN 15.66 3.98 USD | PLN 20.08B 5.1B USD | 23.53 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.87 3.78 USD |
-1.06
|
PLN 8.19B 2.08B USD | PLN 399.70K 101.59K USD | PLN 14.84 3.77 USD | PLN 15.09 3.83 USD | PLN 8.19B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.40 15.1 USD |
-0.67
|
PLN 1.77B 449.55M USD | PLN 3.12K 792.77 USD | PLN 59.00 15 USD | PLN 59.80 15.2 USD | PLN 1.77B 449.55M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.10 24.17 USD |
+0.42
|
PLN 606.22M 154.09M USD | PLN 19.10K 4.85K USD | PLN 94.25 23.96 USD | PLN 95.35 24.24 USD | PLN 606.22M 154.09M USD | 9.76 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.24 1.59 USD |
-1.58
|
PLN 569.01M 144.63M USD | PLN 55.55K 14.12K USD | PLN 6.08 1.55 USD | PLN 6.34 1.61 USD | PLN 569.01M 144.63M USD | 10.06 | PLN 0.62 0.16 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
+0.2
|
PLN 558.00M 141.83M USD | PLN 205.45K 52.22K USD | PLN 2.53 0.64 USD | PLN 2.59 0.66 USD | PLN 558.00M 141.83M USD | 255.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.04 2.3 USD |
+2.26
|
PLN 421.09M 107.03M USD | PLN 21.54K 5.47K USD | PLN 8.82 2.24 USD | PLN 9.04 2.3 USD | PLN 421.09M 107.03M USD | 18.44 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.74 0.95 USD |
-0.27
|
PLN 315.28M 80.14M USD | PLN 19.23K 4.89K USD | PLN 3.73 0.95 USD | PLN 3.77 0.96 USD | PLN 315.28M 80.14M USD | 9.34 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.31 0.84 USD |
+0.91
|
PLN 141.04M 35.85M USD | PLN 17.17K 4.36K USD | PLN 3.29 0.84 USD | PLN 3.35 0.85 USD | PLN 141.04M 35.85M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.43M 8.75M USD | PLN 11.81K 3K USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
+1.44
|
PLN 18.96M 4.82M USD | PLN 2.94K 747.02 USD | PLN 4.52 1.15 USD | PLN 4.59 1.17 USD | PLN 18.96M 4.82M USD | 50.94 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.00 62.02 USD |
0
|
PLN 1.63B 413.42M USD | PLN 1.79K 453.96 USD | PLN 242.00 61.51 USD | PLN 246.00 62.53 USD | PLN 1.63B 413.42M USD | 13.80 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.75 5.02 USD |
-0.25
|
PLN 391.47M 99.5M USD | PLN 7.48K 1.9K USD | PLN 19.65 4.99 USD | PLN 20.10 5.11 USD | PLN 391.47M 99.5M USD | 5.35 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 512.00 130.14 USD |
+0.79
|
PLN 358.07M 91.01M USD | PLN 682.00 173.35 USD | PLN 502.00 127.6 USD | PLN 512.00 130.14 USD | PLN 358.07M 91.01M USD | 8.79 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 138.90 35.3 USD |
0
|
PLN 335.75M 85.34M USD | PLN 3.54K 899.78 USD | PLN 138.90 35.3 USD | PLN 140.90 35.81 USD | PLN 335.75M 85.34M USD | 31.85 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
-6.88
|
PLN 241.82M 61.47M USD | PLN 26.58K 6.76K USD | PLN 20.30 5.16 USD | PLN 21.70 5.52 USD | PLN 241.82M 61.47M USD | 10.91 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.80 7.83 USD |
+3.88
|
PLN 115.45M 29.34M USD | PLN 4.49K 1.14K USD | PLN 29.90 7.6 USD | PLN 30.95 7.87 USD | PLN 115.45M 29.34M USD | 33.84 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.00 3.81 USD |
+2.04
|
PLN 82.49M 20.97M USD | PLN 3.07K 780.32 USD | PLN 14.90 3.79 USD | PLN 15.30 3.89 USD | PLN 82.49M 20.97M USD | 19.23 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.90 1.5 USD |
-1.99
|
PLN 81.42M 20.7M USD | PLN 3.64K 925.45 USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.95 3.8 USD |
-1.32
|
PLN 78.19M 19.87M USD | PLN 1.60K 407.19 USD | PLN 14.65 3.72 USD | PLN 15.20 3.86 USD | PLN 78.19M 19.87M USD | 12.35 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.11 0.54 USD |
+1.93
|
PLN 72.73M 18.49M USD | PLN 2.11K 535.55 USD | PLN 2.08 0.53 USD | PLN 2.12 0.54 USD | PLN 72.73M 18.49M USD | 8.79 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.73 0.19 USD |
+1.96
|
PLN 55.20M 14.03M USD | PLN 1.56K 395.75 USD | PLN 0.72 0.18 USD | PLN 0.76 0.19 USD | PLN 55.20M 14.03M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 8.00 2.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.44 0.62 USD |
-1.21
|
PLN 32.90M 8.36M USD | PLN 6.79K 1.72K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 32.90M 8.36M USD | 3.38 | PLN 0.72 0.18 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.85 1.23 USD |
+2.54
|
PLN 29.48M 7.49M USD | PLN 3.11K 791.25 USD | PLN 4.78 1.21 USD | PLN 4.87 1.24 USD | PLN 29.48M 7.49M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-2.25
|
PLN 18.15M 4.61M USD | PLN 4.01K 1.02K USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.70 1.45 USD |
-0.87
|
PLN 17.97M 4.57M USD | PLN 1.33K 338.82 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 17.97M 4.57M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.24 0.57 USD |
-7.44
|
PLN 2.66M 676.56K USD | PLN 104.00 26.43 USD | PLN 2.24 0.57 USD | PLN 2.24 0.57 USD | PLN 2.66M 676.56K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}