Ülke: Polonya Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (31)
- {{country.name}}
- Tüm ülkeler
- Polonya (31)
Warsaw (31)
- {{item.name}}
- Tüm borsalar
- Warsaw (31)
Telekomünikasyon Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 235.60 59.88 USD |
+0.99
|
PLN 23.54B 5.98B USD | PLN 59.19K 15.05K USD | PLN 230.40 58.56 USD | PLN 236.00 59.99 USD | PLN 23.54B 5.98B USD | 41.55 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.05 3.57 USD |
-1.16
|
PLN 18.43B 4.68B USD | PLN 58.01K 14.75K USD | PLN 14.00 3.56 USD | PLN 14.17 3.6 USD | PLN 18.43B 4.68B USD | 21.60 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.94 4.05 USD |
-0.25
|
PLN 8.78B 2.23B USD | PLN 54.35K 13.81K USD | PLN 15.85 4.03 USD | PLN 15.99 4.06 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
-0.68
|
PLN 1.73B 440.47M USD | PLN 229.00 58.21 USD | PLN 58.20 14.79 USD | PLN 58.80 14.95 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.90 23.87 USD |
-1.05
|
PLN 598.57M 152.14M USD | PLN 963.00 244.77 USD | PLN 93.00 23.64 USD | PLN 94.40 23.99 USD | PLN 598.57M 152.14M USD | 9.64 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.54 1.66 USD |
-4.11
|
PLN 596.37M 151.58M USD | PLN 8.35K 2.12K USD | PLN 6.54 1.66 USD | PLN 6.88 1.75 USD | PLN 596.37M 151.58M USD | 9.90 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.64 USD |
+1.01
|
PLN 547.06M 139.05M USD | PLN 85.58K 21.75K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 547.06M 139.05M USD | 250.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.82 2.24 USD |
-1.56
|
PLN 410.84M 104.43M USD | PLN 981.00 249.35 USD | PLN 8.82 2.24 USD | PLN 9.00 2.29 USD | PLN 410.84M 104.43M USD | 17.99 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
0
|
PLN 308.54M 78.42M USD | PLN 20.30K 5.16K USD | PLN 3.65 0.93 USD | PLN 3.67 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.82 USD |
+0.63
|
PLN 136.78M 34.77M USD | PLN 2.83K 718.81 USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 136.78M 34.77M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.63 0.67 USD |
-5.73
|
PLN 35.46M 9.01M USD | PLN 7.00K 1.78K USD | PLN 2.63 0.67 USD | PLN 2.69 0.68 USD | PLN 35.46M 9.01M USD | 3.65 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 238.00 60.49 USD |
+0.21
|
PLN 1.59B 403.25M USD | PLN 326.00 82.86 USD | PLN 235.50 59.86 USD | PLN 238.50 60.62 USD | PLN 1.59B 403.25M USD | 20.96 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
0
|
PLN 352.82M 89.68M USD | PLN 10.77K 2.74K USD | PLN 17.80 4.52 USD | PLN 17.95 4.56 USD | PLN 352.82M 89.68M USD | 4.38 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 470.00 119.46 USD |
0
|
PLN 328.70M 83.55M USD | PLN 169.00 42.96 USD | PLN 468.00 118.95 USD | PLN 471.00 119.72 USD | PLN 328.70M 83.55M USD | 8.07 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 132.00 33.55 USD |
-0.08
|
PLN 319.07M 81.1M USD | PLN 4.19K 1.06K USD | PLN 131.20 33.35 USD | PLN 132.50 33.68 USD | PLN 319.07M 81.1M USD | 30.27 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.10 5.62 USD |
+0.91
|
PLN 263.27M 66.92M USD | PLN 6.27K 1.59K USD | PLN 21.90 5.57 USD | PLN 22.10 5.62 USD | PLN 263.27M 66.92M USD | 11.88 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.00 7.63 USD |
-0.99
|
PLN 112.45M 28.58M USD | PLN 1.17K 297.89 USD | PLN 30.00 7.63 USD | PLN 30.30 7.7 USD | PLN 112.45M 28.58M USD | 32.96 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.76 1.46 USD |
+0.35
|
PLN 79.49M 20.2M USD | PLN 65.00 16.52 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 79.49M 20.2M USD | 23.03 | PLN 0.25 0.06 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.27 0.58 USD |
0
|
PLN 78.24M 19.89M USD | PLN 573.00 145.64 USD | PLN 2.27 0.58 USD | PLN 2.32 0.59 USD | PLN 78.24M 19.89M USD | 9.45 | PLN 0.24 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.35 3.65 USD |
+1.77
|
PLN 75.05M 19.08M USD | PLN 509.00 129.37 USD | PLN 14.10 3.58 USD | PLN 14.35 3.65 USD | PLN 75.05M 19.08M USD | 11.85 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.15 3.34 USD |
-1.13
|
PLN 72.32M 18.38M USD | PLN 150.00 38.13 USD | PLN 13.15 3.34 USD | PLN 13.50 3.43 USD | PLN 72.32M 18.38M USD | 16.85 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
-0.26
|
PLN 58.38M 14.84M USD | PLN 457.00 116.16 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.38M 14.84M USD | 0 | -PLN 0.06 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
0
|
PLN 32.88M 8.36M USD | PLN 1.62K 412.78 USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 100.00 25.42 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.82 1.23 USD |
+1.69
|
PLN 29.29M 7.45M USD | PLN 1.55K 393.21 USD | PLN 4.73 1.2 USD | PLN 4.82 1.23 USD | PLN 29.29M 7.45M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.80 2.24 USD |
-1.68
|
PLN 28.54M 7.25M USD | PLN 1.00 0.25 USD | PLN 8.80 2.24 USD | PLN 8.80 2.24 USD | PLN 28.54M 7.25M USD | 9.16 | PLN 0.96 0.24 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
0
|
PLN 18.98M 4.82M USD | PLN 800.00 203.34 USD | PLN 4.59 1.17 USD | PLN 4.59 1.17 USD | PLN 18.98M 4.82M USD | 51.00 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 18.29M 4.65M USD | PLN 1.58K 400.33 USD | PLN 5.75 1.46 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 18.24M 4.64M USD | PLN 7.00 1.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 18.24M 4.64M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 10.00 2.54 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}