Ülke: Polonya Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (31)
- {{country.name}}
- Tüm ülkeler
- Polonya (31)
Warsaw (31)
- {{item.name}}
- Tüm borsalar
- Warsaw (31)
Telekomünikasyon Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 237.30 60.32 USD |
+1.71
|
PLN 23.71B 6.03B USD | PLN 209.03K 53.13K USD | PLN 230.40 58.56 USD | PLN 237.60 60.39 USD | PLN 23.71B 6.03B USD | 41.85 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.09 3.58 USD |
-0.84
|
PLN 18.49B 4.7B USD | PLN 584.95K 148.68K USD | PLN 13.92 3.54 USD | PLN 14.17 3.6 USD | PLN 18.49B 4.7B USD | 21.67 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.05 4.08 USD |
+0.44
|
PLN 8.84B 2.25B USD | PLN 291.81K 74.17K USD | PLN 15.72 4 USD | PLN 16.05 4.08 USD | PLN 8.84B 2.25B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-0.34
|
PLN 1.74B 441.98M USD | PLN 1.10K 278.58 USD | PLN 58.20 14.79 USD | PLN 58.80 14.95 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.70 23.82 USD |
-1.26
|
PLN 597.30M 151.82M USD | PLN 2.23K 567.06 USD | PLN 93.00 23.64 USD | PLN 94.40 23.99 USD | PLN 597.30M 151.82M USD | 9.62 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.54 1.66 USD |
-4.11
|
PLN 596.37M 151.58M USD | PLN 34.97K 8.89K USD | PLN 6.46 1.64 USD | PLN 6.88 1.75 USD | PLN 596.37M 151.58M USD | 9.90 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
+0.2
|
PLN 542.69M 137.94M USD | PLN 161.33K 41.01K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 542.69M 137.94M USD | 248.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
-0.67
|
PLN 414.57M 105.37M USD | PLN 14.83K 3.77K USD | PLN 8.76 2.23 USD | PLN 9.00 2.29 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
0
|
PLN 308.54M 78.42M USD | PLN 24.98K 6.35K USD | PLN 3.65 0.93 USD | PLN 3.67 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.26 0.83 USD |
+2.19
|
PLN 138.91M 35.31M USD | PLN 17.66K 4.49K USD | PLN 3.17 0.81 USD | PLN 3.35 0.85 USD | PLN 138.91M 35.31M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
-1.08
|
PLN 37.21M 9.46M USD | PLN 9.31K 2.37K USD | PLN 2.63 0.67 USD | PLN 2.76 0.7 USD | PLN 37.21M 9.46M USD | 3.83 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 236.50 60.11 USD |
-0.42
|
PLN 1.58B 400.71M USD | PLN 1.08K 273.24 USD | PLN 235.50 59.86 USD | PLN 238.50 60.62 USD | PLN 1.58B 400.71M USD | 20.83 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
-0.56
|
PLN 350.84M 89.17M USD | PLN 21.81K 5.54K USD | PLN 17.70 4.5 USD | PLN 17.95 4.56 USD | PLN 350.84M 89.17M USD | 4.35 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 469.00 119.21 USD |
-0.21
|
PLN 328.00M 83.37M USD | PLN 411.00 104.47 USD | PLN 468.00 118.95 USD | PLN 474.00 120.48 USD | PLN 328.00M 83.37M USD | 8.05 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 133.40 33.91 USD |
+0.98
|
PLN 322.45M 81.96M USD | PLN 6.23K 1.58K USD | PLN 131.20 33.35 USD | PLN 133.40 33.91 USD | PLN 322.45M 81.96M USD | 30.59 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.00 5.59 USD |
+0.46
|
PLN 262.07M 66.61M USD | PLN 8.78K 2.23K USD | PLN 21.90 5.57 USD | PLN 22.30 5.67 USD | PLN 262.07M 66.61M USD | 11.82 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.35 7.71 USD |
+0.17
|
PLN 113.76M 28.91M USD | PLN 5.88K 1.49K USD | PLN 30.00 7.63 USD | PLN 30.40 7.73 USD | PLN 113.76M 28.91M USD | 33.35 | PLN 0.91 0.23 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.33 0.59 USD |
+2.64
|
PLN 80.31M 20.41M USD | PLN 1.60K 407.44 USD | PLN 2.27 0.58 USD | PLN 2.33 0.59 USD | PLN 80.31M 20.41M USD | 9.70 | PLN 0.24 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.70 1.45 USD |
-0.7
|
PLN 78.66M 19.99M USD | PLN 518.00 131.66 USD | PLN 5.70 1.45 USD | PLN 5.82 1.48 USD | PLN 78.66M 19.99M USD | 22.80 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.35 3.65 USD |
+1.77
|
PLN 75.05M 19.08M USD | PLN 1.06K 268.66 USD | PLN 14.10 3.58 USD | PLN 14.40 3.66 USD | PLN 75.05M 19.08M USD | 11.85 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.30 3.38 USD |
0
|
PLN 73.14M 18.59M USD | PLN 848.00 215.54 USD | PLN 13.15 3.34 USD | PLN 13.50 3.43 USD | PLN 73.14M 18.59M USD | 17.05 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
-0.52
|
PLN 58.23M 14.8M USD | PLN 626.00 159.11 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.23M 14.8M USD | 0 | -PLN 0.06 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
0
|
PLN 32.88M 8.36M USD | PLN 1.62K 412.78 USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 3.00 0.76 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.71 1.2 USD |
-0.74
|
PLN 28.60M 7.27M USD | PLN 4.52K 1.15K USD | PLN 4.71 1.2 USD | PLN 4.82 1.23 USD | PLN 28.60M 7.27M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.80 2.24 USD |
-1.68
|
PLN 28.54M 7.25M USD | PLN 1.00 0.25 USD | PLN 8.80 2.24 USD | PLN 8.80 2.24 USD | PLN 28.54M 7.25M USD | 9.16 | PLN 0.96 0.24 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
+0.22
|
PLN 19.02M 4.83M USD | PLN 1.46K 370.33 USD | PLN 4.59 1.17 USD | PLN 4.60 1.17 USD | PLN 19.02M 4.83M USD | 51.11 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 18.29M 4.65M USD | PLN 1.58K 400.33 USD | PLN 5.75 1.46 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 18.24M 4.64M USD | PLN 7.00 1.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 18.24M 4.64M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 9.00 2.29 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}