Ülke: Polonya Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (31)
- {{country.name}}
- Tüm ülkeler
- Polonya (31)
Warsaw (31)
- {{item.name}}
- Tüm borsalar
- Warsaw (31)
Telekomünikasyon Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 217.40 55.26 USD |
-2.69
|
PLN 21.72B 5.52B USD | PLN 497.37K 126.42K USD | PLN 211.30 53.71 USD | PLN 223.40 56.78 USD | PLN 21.72B 5.52B USD | 38.47 | PLN 5.65 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.63 3.72 USD |
+0.72
|
PLN 19.19B 4.88B USD | PLN 960.07K 244.02K USD | PLN 14.34 3.64 USD | PLN 14.66 3.73 USD | PLN 19.19B 4.88B USD | 22.50 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.89 3.78 USD |
-0.3
|
PLN 8.20B 2.08B USD | PLN 426.29K 108.35K USD | PLN 14.53 3.69 USD | PLN 14.93 3.79 USD | PLN 8.20B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
+0.35
|
PLN 1.71B 435.17M USD | PLN 3.96K 1.01K USD | PLN 56.80 14.44 USD | PLN 57.50 14.62 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.04 1.79 USD |
+3.23
|
PLN 641.96M 163.17M USD | PLN 91.72K 23.31K USD | PLN 6.70 1.7 USD | PLN 7.04 1.79 USD | PLN 641.96M 163.17M USD | 10.66 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.60 23.28 USD |
-0.54
|
PLN 583.91M 148.42M USD | PLN 8.86K 2.25K USD | PLN 90.75 23.07 USD | PLN 92.85 23.6 USD | PLN 583.91M 148.42M USD | 9.40 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.23 0.57 USD |
-0.89
|
PLN 486.89M 123.75M USD | PLN 226.36K 57.53K USD | PLN 2.20 0.56 USD | PLN 2.27 0.58 USD | PLN 486.89M 123.75M USD | 222.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.30 2.36 USD |
0
|
PLN 433.20M 110.11M USD | PLN 4.33K 1.1K USD | PLN 9.24 2.35 USD | PLN 9.34 2.37 USD | PLN 433.20M 110.11M USD | 18.97 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
-0.54
|
PLN 308.54M 78.42M USD | PLN 22.71K 5.77K USD | PLN 3.66 0.93 USD | PLN 3.70 0.94 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
-1.37
|
PLN 138.48M 35.2M USD | PLN 7.70K 1.96K USD | PLN 3.22 0.82 USD | PLN 3.30 0.84 USD | PLN 138.48M 35.2M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
-0.33
|
PLN 33.71M 8.57M USD | PLN 10.51K 2.67K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 33.71M 8.57M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.70 1.19 USD |
+2.18
|
PLN 19.41M 4.93M USD | PLN 7.53K 1.91K USD | PLN 4.52 1.15 USD | PLN 4.70 1.19 USD | PLN 19.41M 4.93M USD | 52.16 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.00 62.02 USD |
-0.81
|
PLN 1.63B 413.42M USD | PLN 3.72K 945.53 USD | PLN 243.50 61.89 USD | PLN 247.00 62.78 USD | PLN 1.63B 413.42M USD | 13.81 | PLN 17.66 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.60 4.73 USD |
+2.2
|
PLN 368.68M 93.71M USD | PLN 9.77K 2.48K USD | PLN 18.40 4.68 USD | PLN 18.60 4.73 USD | PLN 368.68M 93.71M USD | 4.58 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 500.00 127.09 USD |
-3.47
|
PLN 349.68M 88.88M USD | PLN 1.29K 326.87 USD | PLN 500.00 127.09 USD | PLN 518.00 131.66 USD | PLN 349.68M 88.88M USD | 8.58 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 136.00 34.57 USD |
-0.66
|
PLN 328.74M 83.56M USD | PLN 8.14K 2.07K USD | PLN 134.40 34.16 USD | PLN 137.60 34.97 USD | PLN 328.74M 83.56M USD | 31.26 | PLN 4.35 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.45 5.71 USD |
+1.81
|
PLN 267.44M 67.98M USD | PLN 44.98K 11.43K USD | PLN 22.30 5.67 USD | PLN 23.90 6.07 USD | PLN 267.44M 67.98M USD | 12.06 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
0
|
PLN 113.57M 28.87M USD | PLN 1.50K 380.75 USD | PLN 29.45 7.49 USD | PLN 30.30 7.7 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.80 1.47 USD |
-1.02
|
PLN 80.04M 20.34M USD | PLN 974.00 247.57 USD | PLN 5.80 1.47 USD | PLN 5.86 1.49 USD | PLN 80.04M 20.34M USD | 23.19 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.35 3.65 USD |
-2.71
|
PLN 75.05M 19.08M USD | PLN 6.31K 1.6K USD | PLN 14.00 3.56 USD | PLN 14.75 3.75 USD | PLN 75.05M 19.08M USD | 11.85 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.13 0.54 USD |
-2.29
|
PLN 73.42M 18.66M USD | PLN 2.45K 623.24 USD | PLN 2.13 0.54 USD | PLN 2.17 0.55 USD | PLN 73.42M 18.66M USD | 8.87 | PLN 0.24 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.35 3.39 USD |
-1.48
|
PLN 73.42M 18.66M USD | PLN 386.00 98.11 USD | PLN 13.20 3.36 USD | PLN 13.60 3.46 USD | PLN 73.42M 18.66M USD | 17.11 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
0
|
PLN 57.78M 14.69M USD | PLN 327.00 83.12 USD | PLN 0.73 0.19 USD | PLN 0.76 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.49 0.63 USD |
-0.4
|
PLN 33.57M 8.53M USD | PLN 11.19K 2.85K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 33.57M 8.53M USD | 3.45 | PLN 0.72 0.18 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.45 2.4 USD |
0
|
PLN 30.64M 7.79M USD | PLN 20.00 5.08 USD | PLN 9.45 2.4 USD | PLN 9.45 2.4 USD | PLN 30.64M 7.79M USD | 9.84 | PLN 0.96 0.24 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 9.35 2.38 USD |
-9.22
|
PLN 30.09M 7.65M USD | PLN 2.16K 548.51 USD | PLN 9.35 2.38 USD | PLN 10.30 2.62 USD | PLN 30.09M 7.65M USD | 15.58 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.88 1.24 USD |
+0.93
|
PLN 29.66M 7.54M USD | PLN 588.00 149.45 USD | PLN 4.84 1.23 USD | PLN 4.95 1.26 USD | PLN 29.66M 7.54M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 18.92M 4.81M USD | PLN 1.07K 270.7 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 18.92M 4.81M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
+2.3
|
PLN 18.56M 4.72M USD | PLN 5.00 1.27 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 500.00 127.09 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}