Ülke: Polonya Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (31)
- {{country.name}}
- Tüm ülkeler
- Polonya (31)
Warsaw (31)
- {{item.name}}
- Tüm borsalar
- Warsaw (31)
Telekomünikasyon Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 223.40 56.78 USD |
-1.15
|
PLN 22.32B 5.67B USD | PLN 385.74K 98.04K USD | PLN 221.40 56.27 USD | PLN 228.30 58.03 USD | PLN 22.32B 5.67B USD | 39.53 | PLN 5.65 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.52 3.69 USD |
+0.17
|
PLN 19.06B 4.84B USD | PLN 1.05M 267.07K USD | PLN 14.37 3.65 USD | PLN 14.84 3.77 USD | PLN 19.06B 4.84B USD | 22.33 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.94 3.8 USD |
+0.71
|
PLN 8.22B 2.09B USD | PLN 522.26K 132.74K USD | PLN 14.67 3.73 USD | PLN 15.27 3.88 USD | PLN 8.22B 2.09B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.30 14.56 USD |
-0.35
|
PLN 1.71B 433.65M USD | PLN 3.84K 977.05 USD | PLN 57.00 14.49 USD | PLN 58.50 14.87 USD | PLN 1.71B 433.65M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.82 1.73 USD |
+4.6
|
PLN 621.90M 158.07M USD | PLN 239.33K 60.83K USD | PLN 6.44 1.64 USD | PLN 7.48 1.9 USD | PLN 621.90M 158.07M USD | 10.33 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.10 23.41 USD |
-0.43
|
PLN 587.10M 149.23M USD | PLN 5.63K 1.43K USD | PLN 91.50 23.26 USD | PLN 94.85 24.11 USD | PLN 587.10M 149.23M USD | 9.45 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.25 0.57 USD |
-1.97
|
PLN 491.26M 124.87M USD | PLN 615.97K 156.56K USD | PLN 2.22 0.56 USD | PLN 2.32 0.59 USD | PLN 491.26M 124.87M USD | 224.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.30 2.36 USD |
-1.48
|
PLN 433.20M 110.11M USD | PLN 29.76K 7.57K USD | PLN 9.24 2.35 USD | PLN 9.48 2.41 USD | PLN 433.20M 110.11M USD | 18.97 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.68 0.94 USD |
-0.54
|
PLN 310.22M 78.85M USD | PLN 86.33K 21.94K USD | PLN 3.66 0.93 USD | PLN 3.74 0.95 USD | PLN 310.22M 78.85M USD | 7.66 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
+0.61
|
PLN 140.40M 35.69M USD | PLN 5.82K 1.48K USD | PLN 3.25 0.82 USD | PLN 3.32 0.84 USD | PLN 140.40M 35.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
+1
|
PLN 33.82M 8.6M USD | PLN 6.86K 1.74K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 33.82M 8.6M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
+2
|
PLN 19.00M 4.83M USD | PLN 7.32K 1.86K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 19.00M 4.83M USD | 51.05 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
0
|
PLN 1.64B 416.81M USD | PLN 2.03K 514.7 USD | PLN 243.00 61.76 USD | PLN 247.50 62.91 USD | PLN 1.64B 416.81M USD | 13.92 | PLN 17.66 4.49 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 518.00 131.66 USD |
0
|
PLN 362.27M 92.08M USD | PLN 409.00 103.96 USD | PLN 510.00 129.63 USD | PLN 520.00 132.17 USD | PLN 362.27M 92.08M USD | 8.89 | PLN 58.22 14.8 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
-1.09
|
PLN 360.75M 91.69M USD | PLN 16.10K 4.09K USD | PLN 18.00 4.58 USD | PLN 18.65 4.74 USD | PLN 360.75M 91.69M USD | 4.93 | PLN 3.69 0.94 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 136.90 34.8 USD |
-0.65
|
PLN 330.91M 84.11M USD | PLN 5.73K 1.46K USD | PLN 135.70 34.49 USD | PLN 138.90 35.3 USD | PLN 330.91M 84.11M USD | 31.47 | PLN 4.35 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.05 5.6 USD |
-4.34
|
PLN 262.67M 66.76M USD | PLN 38.00K 9.66K USD | PLN 22.05 5.6 USD | PLN 24.00 6.1 USD | PLN 262.67M 66.76M USD | 11.85 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
0
|
PLN 113.57M 28.87M USD | PLN 2.17K 552.32 USD | PLN 29.20 7.42 USD | PLN 30.35 7.71 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
+0.34
|
PLN 80.87M 20.55M USD | PLN 90.00 22.88 USD | PLN 5.82 1.48 USD | PLN 5.86 1.49 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.75 3.75 USD |
+0.34
|
PLN 77.14M 19.61M USD | PLN 241.00 61.26 USD | PLN 14.25 3.62 USD | PLN 14.80 3.76 USD | PLN 77.14M 19.61M USD | 12.19 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.18 0.55 USD |
-0.23
|
PLN 75.14M 19.1M USD | PLN 931.00 236.64 USD | PLN 2.18 0.55 USD | PLN 2.18 0.55 USD | PLN 75.14M 19.1M USD | 9.08 | PLN 0.24 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.55 3.44 USD |
-2.52
|
PLN 74.51M 18.94M USD | PLN 7.82K 1.99K USD | PLN 13.15 3.34 USD | PLN 13.90 3.53 USD | PLN 74.51M 18.94M USD | 17.37 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
0
|
PLN 57.78M 14.69M USD | PLN 79.00 20.08 USD | PLN 0.73 0.19 USD | PLN 0.76 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 33.71M 8.57M USD | PLN 12.52K 3.18K USD | PLN 2.44 0.62 USD | PLN 2.55 0.65 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 854.00 217.07 USD | PLN 10.00 2.54 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.45 2.4 USD |
0
|
PLN 30.64M 7.79M USD | PLN 20.00 5.08 USD | PLN 9.45 2.4 USD | PLN 9.45 2.4 USD | PLN 30.64M 7.79M USD | 9.84 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.84 1.23 USD |
-2.32
|
PLN 29.39M 7.47M USD | PLN 4.13K 1.05K USD | PLN 4.81 1.22 USD | PLN 4.95 1.26 USD | PLN 29.39M 7.47M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.00 1.53 USD |
-4
|
PLN 18.92M 4.81M USD | PLN 3.88K 985.44 USD | PLN 5.95 1.51 USD | PLN 6.05 1.54 USD | PLN 18.92M 4.81M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-2.25
|
PLN 18.15M 4.61M USD | PLN 697.00 177.16 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
-2.91
|
PLN 2.38M 604.07K USD | PLN 500.00 127.09 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}