Ülke: Polonya Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (31)
- {{country.name}}
- Tüm ülkeler
- Polonya (31)
Warsaw (31)
- {{item.name}}
- Tüm borsalar
- Warsaw (31)
Telekomünikasyon Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 237.40 60.34 USD |
+1.76
|
PLN 23.72B 6.03B USD | PLN 143.13K 36.38K USD | PLN 230.40 58.56 USD | PLN 237.60 60.39 USD | PLN 23.72B 6.03B USD | 41.86 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.00 3.56 USD |
-1.48
|
PLN 18.37B 4.67B USD | PLN 215.64K 54.81K USD | PLN 13.92 3.54 USD | PLN 14.17 3.6 USD | PLN 18.37B 4.67B USD | 21.53 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.95 4.05 USD |
-0.22
|
PLN 8.78B 2.23B USD | PLN 187.49K 47.65K USD | PLN 15.72 4 USD | PLN 16.02 4.07 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.50 14.87 USD |
-0.17
|
PLN 1.74B 442.74M USD | PLN 430.00 109.3 USD | PLN 58.20 14.79 USD | PLN 58.80 14.95 USD | PLN 1.74B 442.74M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.60 1.68 USD |
-3.23
|
PLN 601.84M 152.97M USD | PLN 28.90K 7.35K USD | PLN 6.46 1.64 USD | PLN 6.88 1.75 USD | PLN 601.84M 152.97M USD | 9.99 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.10 23.92 USD |
-0.84
|
PLN 599.85M 152.47M USD | PLN 1.90K 481.66 USD | PLN 93.00 23.64 USD | PLN 94.40 23.99 USD | PLN 599.85M 152.47M USD | 9.66 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
+0.81
|
PLN 545.97M 138.77M USD | PLN 112.93K 28.7K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 545.97M 138.77M USD | 249.50 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.80 2.24 USD |
-1.79
|
PLN 409.91M 104.19M USD | PLN 3.78K 960.53 USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 409.91M 104.19M USD | 17.95 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
0
|
PLN 308.54M 78.42M USD | PLN 24.72K 6.28K USD | PLN 3.65 0.93 USD | PLN 3.67 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.22 0.82 USD |
+0.78
|
PLN 136.99M 34.82M USD | PLN 3.38K 858.6 USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 136.99M 34.82M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.72 0.69 USD |
-2.51
|
PLN 36.67M 9.32M USD | PLN 8.79K 2.23K USD | PLN 2.63 0.67 USD | PLN 2.72 0.69 USD | PLN 36.67M 9.32M USD | 3.77 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 236.50 60.11 USD |
-0.42
|
PLN 1.58B 400.71M USD | PLN 614.00 156.06 USD | PLN 235.50 59.86 USD | PLN 238.50 60.62 USD | PLN 1.58B 400.71M USD | 20.83 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
0
|
PLN 352.82M 89.68M USD | PLN 14.25K 3.62K USD | PLN 17.80 4.52 USD | PLN 17.95 4.56 USD | PLN 352.82M 89.68M USD | 4.38 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 470.00 119.46 USD |
0
|
PLN 328.70M 83.55M USD | PLN 380.00 96.59 USD | PLN 468.00 118.95 USD | PLN 474.00 120.48 USD | PLN 328.70M 83.55M USD | 8.07 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 131.70 33.47 USD |
-0.3
|
PLN 318.35M 80.92M USD | PLN 5.23K 1.33K USD | PLN 131.20 33.35 USD | PLN 133.00 33.81 USD | PLN 318.35M 80.92M USD | 30.20 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.00 5.59 USD |
+0.46
|
PLN 262.07M 66.61M USD | PLN 7.18K 1.82K USD | PLN 21.90 5.57 USD | PLN 22.30 5.67 USD | PLN 262.07M 66.61M USD | 11.82 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
0
|
PLN 113.57M 28.87M USD | PLN 1.83K 463.87 USD | PLN 30.00 7.63 USD | PLN 30.30 7.7 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
+1.39
|
PLN 80.32M 20.41M USD | PLN 262.00 66.59 USD | PLN 5.76 1.46 USD | PLN 5.82 1.48 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.27 0.58 USD |
0
|
PLN 78.24M 19.89M USD | PLN 573.00 145.64 USD | PLN 2.27 0.58 USD | PLN 2.32 0.59 USD | PLN 78.24M 19.89M USD | 9.45 | PLN 0.24 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.40 3.66 USD |
+2.13
|
PLN 75.31M 19.14M USD | PLN 878.00 223.17 USD | PLN 14.10 3.58 USD | PLN 14.40 3.66 USD | PLN 75.31M 19.14M USD | 11.90 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.25 3.37 USD |
-0.38
|
PLN 72.87M 18.52M USD | PLN 703.00 178.68 USD | PLN 13.15 3.34 USD | PLN 13.50 3.43 USD | PLN 72.87M 18.52M USD | 16.98 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
-0.26
|
PLN 58.38M 14.84M USD | PLN 586.00 148.95 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.38M 14.84M USD | 0 | -PLN 0.06 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
0
|
PLN 32.88M 8.36M USD | PLN 1.62K 412.78 USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 3.00 0.76 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.82 1.22 USD |
+1.58
|
PLN 29.26M 7.44M USD | PLN 1.93K 491.32 USD | PLN 4.73 1.2 USD | PLN 4.82 1.23 USD | PLN 29.26M 7.44M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.80 2.24 USD |
-1.68
|
PLN 28.54M 7.25M USD | PLN 1.00 0.25 USD | PLN 8.80 2.24 USD | PLN 8.80 2.24 USD | PLN 28.54M 7.25M USD | 9.16 | PLN 0.96 0.24 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
+0.22
|
PLN 19.02M 4.83M USD | PLN 1.46K 370.33 USD | PLN 4.59 1.17 USD | PLN 4.60 1.17 USD | PLN 19.02M 4.83M USD | 51.11 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 18.29M 4.65M USD | PLN 1.58K 400.33 USD | PLN 5.75 1.46 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 18.24M 4.64M USD | PLN 7.00 1.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 18.24M 4.64M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 9.00 2.29 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}