国家/地区：波兰，交易所：Warsaw ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (33)
- {{item.name}}
- 所有交流
- Warsaw (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $250.2 63.59 USD |
-0.91
|
$25B 6.35B USD | $139.88K 35.55K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25B 6.35B USD | 55.35 | $4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
+0.86
|
$12.01B 3.05B USD | $460.5K 117.05K USD | $9.01 2.29 USD | $9.17 2.33 USD | $12.01B 3.05B USD | 13.26 | $0.69 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.83 3.26 USD |
+0.16
|
$7.17B 1.82B USD | $465.46K 118.31K USD | $12.63 3.21 USD | $12.89 3.28 USD | $7.17B 1.82B USD | 10.96 | $1.17 0.3 USD | |
| CI Games SE CIG.WA | $2.85 0.72 USD |
-0.7
|
$557.42M 141.68M USD | $229.45K 58.32K USD | $2.85 0.72 USD | $2.96 0.75 USD | $557.42M 141.68M USD | 0 | $0 0 USD | |
| Agora S.A. AGO.WA | $9.5 2.41 USD |
+3.26
|
$442.52M 112.48M USD | $31.32K 7.96K USD | $9.16 2.33 USD | $9.62 2.45 USD | $442.52M 112.48M USD | 73.07 | $0.13 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $3.89 0.99 USD |
-2.75
|
$166.17M 42.24M USD | $64.06K 16.28K USD | $3.74 0.95 USD | $4.05 1.03 USD | $166.17M 42.24M USD | 0 | -$4.54 -1.1 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.63
|
$72.14M 18.34M USD | $10.58K 2.69K USD | $0.92 0.23 USD | $0.9499 0.24 USD | $72.14M 18.34M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.93 0.24 USD |
-3.12
|
$51.76M 13.16M USD | $158.97K 40.4K USD | $0.91 0.23 USD | $0.9599 0.25 USD | $51.76M 13.16M USD | 0 | -$0.06 -0.01 USD | |
| PlayWay S.A. PLW.WA | $265 67.36 USD |
-0.75
|
$1.75B 444.55M USD | $1.25K 317.21 USD | $265 67.36 USD | $267 67.86 USD | $1.75B 444.55M USD | 11.62 | $22.8 5.8 USD | |
| Ten Square Games S.A. TEN.WA | $91 23.13 USD |
-0.33
|
$578.75M 147.1M USD | $7.58K 1.93K USD | $90.6 23.03 USD | $92 23.38 USD | $578.75M 147.1M USD | 10.70 | $8.5 2.16 USD | |
| 11 bit studios S.A. 11B.WA | $172.2 43.77 USD |
0
|
$420.28M 106.82M USD | $5.36K 1.36K USD | $171.5 43.59 USD | $174 44.23 USD | $420.28M 106.82M USD | 26.29 | $6.55 1.66 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.25 4.64 USD |
-0.54
|
$361.74M 91.95M USD | $5.95K 1.51K USD | $18.1 4.6 USD | $18.35 4.66 USD | $361.74M 91.95M USD | 5.19 | $3.51 0.89 USD | |
| ATM Grupa S.A. ATG.WA | $3.97 1.01 USD |
-0.25
|
$334.67M 85.06M USD | $10.51K 2.67K USD | $3.94 1 USD | $4.03 1.02 USD | $334.67M 85.06M USD | 11.67 | $0.34 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $422 107.26 USD |
-1.4
|
$298.55M 75.88M USD | $409 103.96 USD | $420 106.75 USD | $433 110.06 USD | $298.55M 75.88M USD | 16.96 | $24.88 6.32 USD | |
| Artifex Mundi S.A. ART.WA | $13.76 3.5 USD |
-1.01
|
$163.57M 41.58M USD | $1.47K 373.38 USD | $13.58 3.45 USD | $13.88 3.53 USD | $163.57M 41.58M USD | 6.06 | $2.27 0.58 USD | |
| Wasko S.A. WAS.WA | $1.67 0.42 USD |
-0.89
|
$153.22M 38.94M USD | $3.76K 954.43 USD | $1.64 0.42 USD | $1.68 0.43 USD | $153.22M 38.94M USD | 12.80 | $0.13 0.03 USD | |
| Eurotel S.A. ETL.WA | $29.1 7.4 USD |
-2.02
|
$109.81M 27.91M USD | $2.99K 760.75 USD | $29.1 7.4 USD | $29.8 7.57 USD | $109.81M 27.91M USD | 8.55 | $3.4 0.86 USD | |
| IMS S.A. IMS.WA | $2.99 0.76 USD |
+0.67
|
$103.41M 26.28M USD | $13.09K 3.33K USD | $2.97 0.75 USD | $3 0.76 USD | $103.41M 26.28M USD | 11.50 | $0.26 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.42 1.63 USD |
+0.31
|
$89.5M 22.75M USD | $4.86K 1.23K USD | $6.36 1.62 USD | $6.54 1.66 USD | $89.5M 22.75M USD | 0 | -$0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | $14.36 3.65 USD |
-0.83
|
$78.97M 20.07M USD | $10.58K 2.69K USD | $13.24 3.37 USD | $14.88 3.78 USD | $78.97M 20.07M USD | 13.54 | $1.06 0.27 USD | |
| Ultimate Games S.A. ULG.WA | $14.25 3.62 USD |
-1.04
|
$74.53M 18.94M USD | $1.16K 294.08 USD | $14 3.56 USD | $14.4 3.66 USD | $74.53M 18.94M USD | 18.03 | $0.79 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.44 3.16 USD |
0
|
$51.44M 13.07M USD | $325 82.61 USD | $12.44 3.16 USD | $12.56 3.19 USD | $51.44M 13.07M USD | 26.46 | $0.47 0.12 USD | |
| Gaming Factory S.A. GIF.WA | $7.86 2 USD |
-2
|
$48.24M 12.26M USD | $1.77K 449.89 USD | $7.84 1.99 USD | $8.12 2.06 USD | $48.24M 12.26M USD | 0 | -$0.78 -0.1 USD | |
| Muza S.A. MZA.WA | $10.1 2.57 USD |
-1.46
|
$32.75M 8.32M USD | $3 0.76 USD | $10.1 2.57 USD | $10.1 2.57 USD | $32.75M 8.32M USD | 0.0011 | $9K 2287.7 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
+2.56
|
$29.83M 7.58M USD | $281 71.42 USD | $12 3.05 USD | $12.1 3.08 USD | $29.83M 7.58M USD | 0 | -$2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | $2.07 0.53 USD |
0
|
$28.58M 7.27M USD | $11.46K 2.91K USD | $2 0.51 USD | $2.2 0.56 USD | $28.58M 7.27M USD | 3.50 | $0.59 0.15 USD | |
| Comperia.pl S.A. CPL.WA | $8.4 2.14 USD |
0
|
$26.49M 6.73M USD | $4.85K 1.23K USD | $8 2.03 USD | $8.4 2.14 USD | $26.49M 6.73M USD | 0 | -$1.15 -0.2 USD | |
| ManyDev Studio SE MAN.WA | $0.6199 0.16 USD |
0
|
$17.62M 4.48M USD | $0 0 USD | $0.6199 0.16 USD | $0.63 0.16 USD | $17.62M 4.48M USD | 0 | -$0.06 -0.01 USD | |
| PMPG Polskie Media SA PGM.WA | $1.88 0.48 USD |
0
|
$17.45M 4.44M USD | $41 10.42 USD | $1.88 0.48 USD | $1.88 0.48 USD | $17.45M 4.44M USD | 0 | -$0.71 -0.1 USD | |
| T-Bull S.A. TBL.WA | $4.1 1.04 USD |
+9.63
|
$4.98M 1.26M USD | $6 1.53 USD | $4.1 1.04 USD | $4.1 1.04 USD | $4.98M 1.26M USD | 0 | -$2.31 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}