国家/地区：波兰，交易所：Warsaw ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (33)
- {{item.name}}
- 所有交流
- Warsaw (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $263.2 66.9 USD |
+1.62
|
$26.3B 6.68B USD | $281.57K 71.57K USD | $251.4 63.9 USD | $264 67.1 USD | $26.3B 6.68B USD | 58.10 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.48 2.41 USD |
-1.21
|
$12.45B 3.16B USD | $172.47K 43.84K USD | $9.42 2.39 USD | $9.6 2.44 USD | $12.45B 3.16B USD | 13.94 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.28 4.14 USD |
-0.85
|
$8.97B 2.28B USD | $237.49K 60.36K USD | $16.26 4.13 USD | $16.48 4.19 USD | $8.97B 2.28B USD | 13.12 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $103.4 26.28 USD |
+0.98
|
$656.04M 166.75M USD | $10.26K 2.61K USD | $101.8 25.87 USD | $104 26.43 USD | $656.04M 166.75M USD | 14.34 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.72 2.47 USD |
+1.04
|
$452.77M 115.08M USD | $3.26K 827.34 USD | $9.62 2.45 USD | $9.74 2.48 USD | $452.77M 115.08M USD | 29.45 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
+0.7
|
$413.14M 105.01M USD | $28.38K 7.21K USD | $2.13 0.54 USD | $2.17 0.55 USD | $413.14M 105.01M USD | 21.64 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.2 1.32 USD |
-0.38
|
$186.89M 47.5M USD | $16.52K 4.2K USD | $5.18 1.32 USD | $5.39 1.37 USD | $186.89M 47.5M USD | 0 | -$2.81 -0.7 USD | |
| IMS S.A. IMS.WA | $3.71 0.94 USD |
-0.27
|
$130.2M 33.09M USD | $15.74K 4K USD | $3.62 0.92 USD | $3.75 0.95 USD | $130.2M 33.09M USD | 13.25 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.28 1.85 USD |
-0.27
|
$44.25M 11.25M USD | $25.52K 6.49K USD | $7 1.78 USD | $7.32 1.86 USD | $44.25M 11.25M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
-0.67
|
$19.05M 4.84M USD | $6.16K 1.57K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $19.05M 4.84M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $330.5 84 USD |
-0.75
|
$2.18B 554.43M USD | $441 112.09 USD | $328 83.37 USD | $334.5 85.02 USD | $2.18B 554.43M USD | 13.26 | $24.91 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $218.2 55.46 USD |
+2.54
|
$527.43M 134.06M USD | $13.71K 3.48K USD | $208.2 52.92 USD | $222.4 56.53 USD | $527.43M 134.06M USD | 11.18 | $19.51 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.6 4.47 USD |
-2.49
|
$348.86M 88.67M USD | $9.99K 2.54K USD | $17.6 4.47 USD | $18.2 4.63 USD | $348.86M 88.67M USD | 4.90 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.88 0.99 USD |
-1.02
|
$327.08M 83.14M USD | $7.93K 2.02K USD | $3.8 0.97 USD | $3.91 0.99 USD | $327.08M 83.14M USD | 11.08 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $415 105.48 USD |
-5.03
|
$290.24M 73.77M USD | $901 229.01 USD | $412 104.72 USD | $437 111.07 USD | $290.24M 73.77M USD | 34.29 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $14.9 3.79 USD |
+0.13
|
$177.13M 45.02M USD | $5.69K 1.45K USD | $14.72 3.74 USD | $15.16 3.85 USD | $177.13M 45.02M USD | 5.47 | $2.72 0.69 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
+2.76
|
$169.61M 43.11M USD | $6.97K 1.77K USD | $1.82 0.46 USD | $1.86 0.47 USD | $169.61M 43.11M USD | 23.25 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.98 1.77 USD |
+0.29
|
$95.21M 24.2M USD | $1.43K 362.2 USD | $6.96 1.77 USD | $6.98 1.77 USD | $95.21M 24.2M USD | 7.50 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.28 4.14 USD |
+2.39
|
$89.53M 22.76M USD | $1.55K 392.7 USD | $15.64 3.98 USD | $16.28 4.14 USD | $89.53M 22.76M USD | 6.86 | $2.37 0.6 USD | |
| Eurotel S.A. ETL.WA | $21 5.34 USD |
-1.41
|
$78.71M 20.01M USD | $3.11K 790.74 USD | $21 5.34 USD | $21.4 5.44 USD | $78.71M 20.01M USD | 5.69 | $3.69 0.94 USD | |
| All in! Games S.A. ALG.WA | $1 0.25 USD |
0
|
$75.62M 19.22M USD | $1.64K 415.83 USD | $1 0.25 USD | $1.02 0.26 USD | $75.62M 19.22M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $10.2 2.59 USD |
-3.32
|
$53.35M 13.56M USD | $3.64K 924.94 USD | $10.05 2.55 USD | $10.45 2.66 USD | $53.35M 13.56M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.58 3.2 USD |
0
|
$52.02M 13.22M USD | $911 231.55 USD | $12.4 3.15 USD | $12.6 3.2 USD | $52.02M 13.22M USD | 10.84 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14 3.56 USD |
+2.94
|
$45.64M 11.6M USD | $40 10.17 USD | $13.5 3.43 USD | $14 3.56 USD | $45.64M 11.6M USD | 14.00 | $1 0.25 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
-2.44
|
$29.83M 7.58M USD | $20.33K 5.17K USD | $12 3.05 USD | $12.3 3.13 USD | $29.83M 7.58M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
+0.55
|
$24.58M 6.25M USD | $3 0.76 USD | $1.83 0.47 USD | $1.83 0.47 USD | $24.58M 6.25M USD | 0 | -$0.46 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.36 0.6 USD |
-0.84
|
$21.91M 5.57M USD | $9.5K 2.42K USD | $2.36 0.6 USD | $2.4 0.61 USD | $21.91M 5.57M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $19 4.83 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.6 1.17 USD |
-4.17
|
$14.5M 3.69M USD | $1K 254.17 USD | $4.6 1.17 USD | $4.6 1.17 USD | $14.5M 3.69M USD | 12.77 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.42 0.87 USD |
0
|
$4.06M 1.03M USD | $110 27.96 USD | $3.42 0.87 USD | $3.42 0.87 USD | $4.06M 1.03M USD | 0 | -$2.67 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}