$3.38T
总市值
$83.21B
总容积
BTC 62.71%     ETH 8.66%
比特币主导

国家/地区:波兰,交易所:Warsaw ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt S.A.  CDR.WA $273.3 69.47 USD
-0.47
$27.31B 6.94B USD $113.59K 28.87K USD $271.1 68.91 USD $278.6 70.81 USD $27.31B 6.94B USD 60.46 $4.52 1.15 USD
Orange Polska S.A.  OPL.WA $9.26 2.35 USD
+0.17
$12.16B 3.09B USD $5.38M 1.37M USD $9.22 2.34 USD $9.36 2.38 USD $12.16B 3.09B USD 13.62 $0.68 0.17 USD
Cyfrowy Polsat S.A.  CPS.WA $17.54 4.46 USD
+2.13
$9.66B 2.45B USD $504.19K 128.15K USD $17.17 4.36 USD $17.58 4.47 USD $9.66B 2.45B USD 14.14 $1.24 0.32 USD
Ten Square Games S.A.  TEN.WA $87 22.11 USD
+2.84
$551.99M 140.3M USD $32.24K 8.19K USD $84.6 21.5 USD $87.7 22.29 USD $551.99M 140.3M USD 7.56 $11.5 2.92 USD
11 bit studios S.A.  11B.WA $213.4 54.24 USD
-1.84
$515.83M 131.11M USD $10.45K 2.66K USD $213 54.14 USD $218 55.41 USD $515.83M 131.11M USD 245.28 $0.87 0.22 USD
Agora S.A.  AGO.WA $9.6 2.44 USD
+0.21
$447.18M 113.66M USD $5.44K 1.38K USD $9.6 2.44 USD $9.7 2.47 USD $447.18M 113.66M USD 0 -$0.06 -0.01 USD
CI Games SE  CIG.WA $2.25 0.57 USD
+0.45
$429.36M 109.13M USD $91.55K 23.27K USD $2.21 0.56 USD $2.26 0.57 USD $429.36M 109.13M USD 0 -$0.04 -0.01 USD
PCF Group Spólka Akcyjna  PCF.WA $5.51 1.4 USD
+5.76
$198.03M 50.33M USD $96.72K 24.58K USD $5.2 1.32 USD $5.56 1.41 USD $198.03M 50.33M USD 0 -$4.97 -1.2 USD
IMS S.A.  IMS.WA $3.98 1.01 USD
-0.5
$139.67M 35.5M USD $12.12K 3.08K USD $3.95 1 USD $4.01 1.02 USD $139.67M 35.5M USD 13.72 $0.29 0.07 USD
Gaming Factory S.A.  GIF.WA $7.46 1.9 USD
-3.12
$45.34M 11.52M USD $3.64K 925.96 USD $7.44 1.89 USD $7.7 1.96 USD $45.34M 11.52M USD 0 -$1.56 -0.3 USD
Vivid Games S.A.  VVD.WA $0.55 0.14 USD
+3.8
$30.32M 7.71M USD $30.01K 7.63K USD $0.52 0.13 USD $0.55 0.14 USD $30.32M 7.71M USD 0 -$0.02 -0.005 USD
PlayWay S.A.  PLW.WA $314.5 79.94 USD
-1.1
$2.08B 527.59M USD $37.48K 9.53K USD $314 79.81 USD $318.5 80.95 USD $2.08B 527.59M USD 12.63 $24.9 6.33 USD
OEX S.A.  OEX.WA $53.6 13.62 USD
0
$340.48M 86.54M USD $0 0 USD $0 0 USD $0 0 USD $340.48M 86.54M USD 0 $0 0 USD
Kino Polska TV Spolka Akcyjna  KPL.WA $17.05 4.33 USD
-1.45
$337.95M 85.9M USD $15.05K 3.83K USD $16.65 4.23 USD $17.3 4.4 USD $337.95M 85.9M USD 5.02 $3.39 0.86 USD
Creepy Jar S.A.  CRJ.WA $459 116.67 USD
+6.25
$321.01M 81.59M USD $1.27K 322.04 USD $430 109.3 USD $465 118.19 USD $321.01M 81.59M USD 18.97 $24.19 6.15 USD
ATM Grupa S.A.  ATG.WA $3.74 0.95 USD
+1.08
$315.28M 80.14M USD $14.85K 3.77K USD $3.65 0.93 USD $3.82 0.97 USD $315.28M 80.14M USD 13.35 $0.28 0.07 USD
Artifex Mundi S.A.  ART.WA $15.06 3.83 USD
+0.27
$179.03M 45.5M USD $2.25K 571.64 USD $15 3.81 USD $15.3 3.89 USD $179.03M 45.5M USD 6.30 $2.39 0.61 USD
Wasko S.A.  WAS.WA $1.86 0.47 USD
+0.54
$169.61M 43.11M USD $8.16K 2.07K USD $1.83 0.47 USD $1.86 0.47 USD $169.61M 43.11M USD 26.57 $0.07 0.02 USD
BoomBit S.A.  BBT.WA $6.94 1.76 USD
+2.36
$94.66M 24.06M USD $1.71K 435.15 USD $6.56 1.67 USD $6.94 1.76 USD $94.66M 24.06M USD 27.76 $0.25 0.06 USD
Games Operators S.A.  GOP.WA $16.78 4.27 USD
+3.33
$92.28M 23.45M USD $3.16K 803.95 USD $15.86 4.03 USD $16.78 4.27 USD $92.28M 23.45M USD 6.79 $2.47 0.63 USD
Eurotel S.A.  ETL.WA $21.1 5.36 USD
+1.44
$79.09M 20.1M USD $375 95.32 USD $20.8 5.29 USD $21.1 5.36 USD $79.09M 20.1M USD 6.45 $3.27 0.83 USD
All in! Games S.A.  ALG.WA $0.9599 0.24 USD
0
$72.3M 18.38M USD $334 84.89 USD $0.92 0.23 USD $0.9599 0.24 USD $72.3M 18.38M USD 0 -$0.01 -0.002 USD
Ultimate Games S.A.  ULG.WA $10.8 2.75 USD
+1.89
$56.48M 14.36M USD $1.03K 260.53 USD $10.5 2.67 USD $10.95 2.78 USD $56.48M 14.36M USD 0 -$1.78 -0.4 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $13 3.3 USD
-1.37
$53.76M 13.66M USD $2.21K 562.49 USD $12.8 3.25 USD $13.18 3.35 USD $53.76M 13.66M USD 11.20 $1.16 0.29 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Muza S.A.  MZA.WA $13.35 3.39 USD
+2.69
$43.29M 11M USD $20 5.08 USD $13.35 3.39 USD $13.35 3.39 USD $43.29M 11M USD 13.34 $1 0.25 USD
Digitree Group S.A.  DTR.WA $12.6 3.2 USD
+0.8
$31.32M 7.96M USD $580 147.42 USD $12.5 3.18 USD $12.6 3.2 USD $31.32M 7.96M USD 0 -$2.2 -0.5 USD
Larq S.A.  LRQ.WA $1.78 0.45 USD
-1.11
$23.91M 6.08M USD $3.13K 794.3 USD $1.72 0.44 USD $1.78 0.45 USD $23.91M 6.08M USD 0 -$0.42 -0.1 USD
PMPG Polskie Media SA  PGM.WA $2.46 0.63 USD
+3.8
$22.83M 5.8M USD $29 7.37 USD $2.46 0.63 USD $2.47 0.63 USD $22.83M 5.8M USD 0 -$0.77 -0.1 USD
ManyDev Studio SE  MAN.WA $0.76 0.19 USD
0
$21.68M 5.51M USD $80 20.33 USD $0.76 0.19 USD $0.76 0.19 USD $21.68M 5.51M USD 0 -$0.06 -0.01 USD
Comperia.pl S.A.  CPL.WA $4.6 1.17 USD
-4.17
$14.5M 3.69M USD $2K 508.35 USD $4.6 1.17 USD $4.8 1.22 USD $14.5M 3.69M USD 0 -$1.89 -0.4 USD
T-Bull S.A.  TBL.WA $3.64 0.93 USD
0
$4.33M 1.1M USD $1K 254.17 USD $3.64 0.93 USD $3.64 0.93 USD $4.33M 1.1M USD 0 -$2.67 -0.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看