Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (33)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (33)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | PLN 243.40 61.87 USD |
-0.9
|
PLN 25.13B 6.39B USD | PLN 203.71K 51.78K USD | PLN 242.30 61.59 USD | PLN 246.30 62.6 USD | PLN 25.13B 6.39B USD | 53.84 | PLN 4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.24 2.35 USD |
-1.43
|
PLN 12.13B 3.08B USD | PLN 981.95K 249.59K USD | PLN 9.21 2.34 USD | PLN 9.51 2.42 USD | PLN 12.13B 3.08B USD | 13.39 | PLN 0.69 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.89 3.28 USD |
+0.19
|
PLN 7.32B 1.86B USD | PLN 460.83K 117.13K USD | PLN 12.81 3.26 USD | PLN 13.05 3.32 USD | PLN 7.32B 1.86B USD | 11.01 | PLN 1.17 0.3 USD | |
| CI Games SE CIG.WA | PLN 2.85 0.72 USD |
+0.35
|
PLN 550.56M 139.94M USD | PLN 78.34K 19.91K USD | PLN 2.81 0.71 USD | PLN 2.86 0.73 USD | PLN 550.56M 139.94M USD | 0 | PLN 0.00 0 USD | |
| Agora S.A. AGO.WA | PLN 9.34 2.37 USD |
+0.86
|
PLN 435.06M 110.58M USD | PLN 5.23K 1.33K USD | PLN 9.34 2.37 USD | PLN 9.40 2.39 USD | PLN 435.06M 110.58M USD | 71.84 | PLN 0.13 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.76 0.95 USD |
-0.66
|
PLN 169.31M 43.04M USD | PLN 21.25K 5.4K USD | PLN 3.75 0.95 USD | PLN 3.84 0.97 USD | PLN 169.31M 43.04M USD | 0 | -PLN 4.54 -1.1 USD | |
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
+1.48
|
PLN 74.13M 18.84M USD | PLN 3.12K 793.53 USD | PLN 0.95 0.24 USD | PLN 0.96 0.24 USD | PLN 74.13M 18.84M USD | 0 | PLN 0.00 0 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
0
|
PLN 46.65M 11.86M USD | PLN 53.53K 13.61K USD | PLN 0.81 0.21 USD | PLN 0.85 0.22 USD | PLN 46.65M 11.86M USD | 0 | -PLN 0.06 -0.01 USD | |
| PlayWay S.A. PLW.WA | PLN 259.00 65.83 USD |
-0.38
|
PLN 1.76B 447.86M USD | PLN 1.66K 421.68 USD | PLN 258.00 65.58 USD | PLN 261.00 66.34 USD | PLN 1.76B 447.86M USD | 11.35 | PLN 22.80 5.8 USD | |
| Ten Square Games S.A. TEN.WA | PLN 90.50 23 USD |
-1.63
|
PLN 575.57M 146.29M USD | PLN 12.16K 3.09K USD | PLN 90.10 22.9 USD | PLN 92.90 23.61 USD | PLN 575.57M 146.29M USD | 10.64 | PLN 8.50 2.16 USD | |
| 11 bit studios S.A. 11B.WA | PLN 167.20 42.5 USD |
-1.01
|
PLN 423.30M 107.59M USD | PLN 11.05K 2.81K USD | PLN 166.40 42.29 USD | PLN 170.80 43.41 USD | PLN 423.30M 107.59M USD | 25.52 | PLN 6.55 1.66 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.75 4.51 USD |
+1.43
|
PLN 358.87M 91.21M USD | PLN 1.86K 472.26 USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 358.87M 91.21M USD | 5.05 | PLN 3.51 0.89 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.97 1.01 USD |
+0.51
|
PLN 334.67M 85.06M USD | PLN 7.00K 1.78K USD | PLN 3.91 0.99 USD | PLN 3.98 1.01 USD | PLN 334.67M 85.06M USD | 11.67 | PLN 0.34 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 433.00 110.06 USD |
-0.23
|
PLN 304.92M 77.5M USD | PLN 377.00 95.82 USD | PLN 426.00 108.28 USD | PLN 440.00 111.84 USD | PLN 304.92M 77.5M USD | 17.41 | PLN 24.87 6.32 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.40 3.41 USD |
-1.9
|
PLN 160.46M 40.78M USD | PLN 3.94K 1K USD | PLN 13.40 3.41 USD | PLN 14.00 3.56 USD | PLN 160.46M 40.78M USD | 5.90 | PLN 2.27 0.58 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
+0.3
|
PLN 153.20M 38.94M USD | PLN 4.38K 1.11K USD | PLN 1.66 0.42 USD | PLN 1.68 0.43 USD | PLN 153.20M 38.94M USD | 12.92 | PLN 0.13 0.03 USD | |
| Eurotel S.A. ETL.WA | PLN 28.20 7.17 USD |
+1.44
|
PLN 113.31M 28.8M USD | PLN 1.64K 417.86 USD | PLN 27.90 7.09 USD | PLN 28.40 7.22 USD | PLN 113.31M 28.8M USD | 8.29 | PLN 3.40 0.86 USD | |
| IMS S.A. IMS.WA | PLN 2.97 0.75 USD |
-1
|
PLN 102.37M 26.02M USD | PLN 13.51K 3.43K USD | PLN 2.95 0.75 USD | PLN 3.00 0.76 USD | PLN 102.37M 26.02M USD | 11.42 | PLN 0.26 0.07 USD | |
| BoomBit S.A. BBT.WA | PLN 6.60 1.68 USD |
-1.2
|
PLN 90.02M 22.88M USD | PLN 51.00 12.96 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 90.02M 22.88M USD | 0 | -PLN 0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | PLN 13.70 3.48 USD |
-0.58
|
PLN 81.24M 20.65M USD | PLN 2.13K 541.9 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 81.24M 20.65M USD | 12.92 | PLN 1.06 0.27 USD | |
| Ultimate Games S.A. ULG.WA | PLN 13.95 3.55 USD |
-0.71
|
PLN 72.96M 18.54M USD | PLN 1.60K 405.66 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 72.96M 18.54M USD | 17.65 | PLN 0.79 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.58 3.2 USD |
0
|
PLN 52.02M 13.22M USD | PLN 1.71K 434.64 USD | PLN 12.04 3.06 USD | PLN 12.58 3.2 USD | PLN 52.02M 13.22M USD | 26.76 | PLN 0.47 0.12 USD | |
| Gaming Factory S.A. GIF.WA | PLN 8.12 2.06 USD |
+0.25
|
PLN 49.84M 12.67M USD | PLN 2.08K 529.19 USD | PLN 7.88 2 USD | PLN 8.12 2.06 USD | PLN 49.84M 12.67M USD | 0 | -PLN 0.78 -0.1 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Digitree Group S.A. DTR.WA | PLN 11.60 2.95 USD |
-3.33
|
PLN 28.83M 7.33M USD | PLN 264.00 67.1 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 28.83M 7.33M USD | 0 | -PLN 2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | PLN 2.01 0.51 USD |
-1.47
|
PLN 28.16M 7.16M USD | PLN 5.95K 1.51K USD | PLN 2.00 0.51 USD | PLN 2.17 0.55 USD | PLN 28.16M 7.16M USD | 3.40 | PLN 0.59 0.15 USD | |
| Comperia.pl S.A. CPL.WA | PLN 8.40 2.14 USD |
0
|
PLN 26.49M 6.73M USD | PLN 9.00 2.29 USD | PLN 8.40 2.14 USD | PLN 8.40 2.14 USD | PLN 26.49M 6.73M USD | 0 | -PLN 1.15 -0.2 USD | |
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | |
| PMPG Polskie Media SA PGM.WA | PLN 1.79 0.45 USD |
-4.79
|
PLN 16.61M 4.22M USD | PLN 19.00 4.83 USD | PLN 1.79 0.45 USD | PLN 1.88 0.48 USD | PLN 16.61M 4.22M USD | 0 | -PLN 0.71 -0.1 USD | |
| T-Bull S.A. TBL.WA | PLN 3.68 0.94 USD |
+0.55
|
PLN 4.54M 1.15M USD | PLN 566.00 143.86 USD | PLN 3.68 0.94 USD | PLN 3.96 1.01 USD | PLN 4.54M 1.15M USD | 0 | -PLN 2.31 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}