Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (33)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (33)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | PLN 245.60 62.43 USD |
+1.11
|
PLN 25.36B 6.45B USD | PLN 150.33K 38.21K USD | PLN 243.20 61.82 USD | PLN 247.20 62.83 USD | PLN 25.36B 6.45B USD | 54.33 | PLN 4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.38 2.38 USD |
+2.18
|
PLN 12.31B 3.13B USD | PLN 819.01K 208.17K USD | PLN 9.21 2.34 USD | PLN 9.39 2.39 USD | PLN 12.31B 3.13B USD | 13.59 | PLN 0.69 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.86 3.27 USD |
+0.86
|
PLN 7.30B 1.86B USD | PLN 467.34K 118.79K USD | PLN 12.80 3.25 USD | PLN 12.98 3.3 USD | PLN 7.30B 1.86B USD | 10.99 | PLN 1.17 0.3 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
+1.25
|
PLN 548.62M 139.45M USD | PLN 143.54K 36.48K USD | PLN 2.78 0.71 USD | PLN 2.85 0.72 USD | PLN 548.62M 139.45M USD | 0 | PLN 0.00 0 USD | |
| Agora S.A. AGO.WA | PLN 9.26 2.35 USD |
+0.43
|
PLN 431.34M 109.64M USD | PLN 764.00 194.19 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 431.34M 109.64M USD | 71.23 | PLN 0.13 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.78 0.96 USD |
-0.53
|
PLN 170.44M 43.32M USD | PLN 30.42K 7.73K USD | PLN 3.75 0.95 USD | PLN 3.80 0.97 USD | PLN 170.44M 43.32M USD | 0 | -PLN 4.54 -1.1 USD | |
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
0
|
PLN 73.05M 18.57M USD | PLN 37.70K 9.58K USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 73.05M 18.57M USD | 0 | PLN 0.00 0 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-0.24
|
PLN 46.65M 11.86M USD | PLN 30.12K 7.66K USD | PLN 0.82 0.21 USD | PLN 0.85 0.22 USD | PLN 46.65M 11.86M USD | 0 | -PLN 0.06 -0.01 USD | |
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
0
|
PLN 1.77B 449.58M USD | PLN 2.35K 597.57 USD | PLN 257.50 65.45 USD | PLN 261.50 66.47 USD | PLN 1.77B 449.58M USD | 11.40 | PLN 22.80 5.8 USD | |
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
0
|
PLN 585.11M 148.72M USD | PLN 6.81K 1.73K USD | PLN 91.80 23.33 USD | PLN 93.30 23.71 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | |
| 11 bit studios S.A. 11B.WA | PLN 168.90 42.93 USD |
-0.41
|
PLN 427.60M 108.69M USD | PLN 6.03K 1.53K USD | PLN 168.90 42.93 USD | PLN 173.10 44 USD | PLN 427.60M 108.69M USD | 25.78 | PLN 6.55 1.66 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.50 4.45 USD |
-0.57
|
PLN 353.81M 89.93M USD | PLN 726.00 184.53 USD | PLN 17.35 4.41 USD | PLN 17.70 4.5 USD | PLN 353.81M 89.93M USD | 4.98 | PLN 3.51 0.89 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.95 1 USD |
+1.28
|
PLN 332.98M 84.64M USD | PLN 3.57K 907.15 USD | PLN 3.90 0.99 USD | PLN 3.99 1.01 USD | PLN 332.98M 84.64M USD | 11.61 | PLN 0.34 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 434.00 110.31 USD |
+0.23
|
PLN 305.62M 77.68M USD | PLN 437.00 111.07 USD | PLN 426.00 108.28 USD | PLN 438.00 111.33 USD | PLN 305.62M 77.68M USD | 17.45 | PLN 24.87 6.32 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.66 3.47 USD |
+2.86
|
PLN 163.57M 41.58M USD | PLN 6.61K 1.68K USD | PLN 13.46 3.42 USD | PLN 14.18 3.6 USD | PLN 163.57M 41.58M USD | 6.01 | PLN 2.27 0.58 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
-1.42
|
PLN 111.70M 28.39M USD | PLN 4.42K 1.12K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 111.70M 28.39M USD | 8.17 | PLN 3.40 0.86 USD | |
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.35
|
PLN 103.41M 26.28M USD | PLN 18.83K 4.79K USD | PLN 2.91 0.74 USD | PLN 3.00 0.76 USD | PLN 103.41M 26.28M USD | 11.53 | PLN 0.26 0.07 USD | |
| BoomBit S.A. BBT.WA | PLN 6.68 1.7 USD |
+0.3
|
PLN 91.12M 23.16M USD | PLN 1.06K 270.44 USD | PLN 6.66 1.69 USD | PLN 6.68 1.7 USD | PLN 91.12M 23.16M USD | 0 | -PLN 0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | PLN 13.78 3.5 USD |
+0.73
|
PLN 81.72M 20.77M USD | PLN 3.77K 957.22 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 81.72M 20.77M USD | 13.00 | PLN 1.06 0.27 USD | |
| Ultimate Games S.A. ULG.WA | PLN 14.05 3.57 USD |
+0.36
|
PLN 73.48M 18.68M USD | PLN 5.73K 1.46K USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 73.48M 18.68M USD | 17.78 | PLN 0.79 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.58 3.2 USD |
+1.29
|
PLN 52.02M 13.22M USD | PLN 3.73K 948.07 USD | PLN 12.10 3.08 USD | PLN 12.60 3.2 USD | PLN 52.02M 13.22M USD | 26.76 | PLN 0.47 0.12 USD | |
| Gaming Factory S.A. GIF.WA | PLN 8.10 2.06 USD |
+2.27
|
PLN 49.72M 12.64M USD | PLN 6.49K 1.65K USD | PLN 7.70 1.96 USD | PLN 8.20 2.08 USD | PLN 49.72M 12.64M USD | 0 | -PLN 0.78 -0.1 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Digitree Group S.A. DTR.WA | PLN 12.00 3.05 USD |
-0.83
|
PLN 29.83M 7.58M USD | PLN 129.00 32.79 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 29.83M 7.58M USD | 0 | -PLN 2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | PLN 2.04 0.52 USD |
+2.51
|
PLN 28.58M 7.27M USD | PLN 5.50K 1.4K USD | PLN 2.04 0.52 USD | PLN 2.08 0.53 USD | PLN 28.58M 7.27M USD | 3.45 | PLN 0.59 0.15 USD | |
| Comperia.pl S.A. CPL.WA | PLN 8.40 2.14 USD |
+5
|
PLN 26.49M 6.73M USD | PLN 1.02K 259.77 USD | PLN 7.90 2.01 USD | PLN 8.40 2.14 USD | PLN 26.49M 6.73M USD | 0 | -PLN 1.15 -0.2 USD | |
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | |
| PMPG Polskie Media SA PGM.WA | PLN 1.88 0.48 USD |
+4.44
|
PLN 17.45M 4.44M USD | PLN 7.00 1.78 USD | PLN 1.88 0.48 USD | PLN 1.88 0.48 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.71 -0.1 USD | |
| T-Bull S.A. TBL.WA | PLN 3.66 0.93 USD |
-10.73
|
PLN 4.52M 1.15M USD | PLN 1.96K 497.67 USD | PLN 3.34 0.85 USD | PLN 3.66 0.93 USD | PLN 4.52M 1.15M USD | 0 | -PLN 2.31 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}