Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (30)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (30)
Warsaw (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (30)
Dịch vụ truyền thông (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 256.70 65.25 USD |
+0.55
|
PLN 25.65B 6.52B USD | PLN 38.25K 9.72K USD | PLN 254.50 64.69 USD | PLN 258.10 65.6 USD | PLN 25.65B 6.52B USD | 45.27 | PLN 5.67 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.61 2.44 USD |
-0.33
|
PLN 12.61B 3.2B USD | PLN 127.85K 32.5K USD | PLN 9.57 2.43 USD | PLN 9.67 2.46 USD | PLN 12.61B 3.2B USD | 13.92 | PLN 0.69 0.18 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.99 2.79 USD |
-0.54
|
PLN 6.05B 1.54B USD | PLN 379.53K 96.47K USD | PLN 10.95 2.78 USD | PLN 11.14 2.83 USD | PLN 6.05B 1.54B USD | 12.92 | PLN 0.85 0.22 USD | ||
| CI Games SE CIG.WA | PLN 2.86 0.73 USD |
+0.35
|
PLN 545.76M 138.72M USD | PLN 46.74K 11.88K USD | PLN 2.83 0.72 USD | PLN 2.87 0.73 USD | PLN 545.76M 138.72M USD | 0 | -PLN 0.04 -0.01 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 2.99 0.76 USD |
-2.61
|
PLN 127.40M 32.38M USD | PLN 37.25K 9.47K USD | PLN 2.95 0.75 USD | PLN 3.02 0.77 USD | PLN 127.40M 32.38M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.88 0.22 USD |
+2.1
|
PLN 48.65M 12.37M USD | PLN 14.83K 3.77K USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 48.65M 12.37M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PlayWay S.A. PLW.WA | PLN 252.00 64.05 USD |
+0.4
|
PLN 1.66B 422.74M USD | PLN 3.46K 878.43 USD | PLN 249.50 63.42 USD | PLN 255.00 64.81 USD | PLN 1.66B 422.74M USD | 14.26 | PLN 17.67 4.49 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 89.40 22.72 USD |
-0.11
|
PLN 568.57M 144.52M USD | PLN 2.09K 531.23 USD | PLN 88.90 22.6 USD | PLN 89.90 22.85 USD | PLN 568.57M 144.52M USD | 7.24 | PLN 12.34 3.14 USD | ||
| Agora S.A. AGO.WA | PLN 9.22 2.34 USD |
-1.88
|
PLN 429.48M 109.16M USD | PLN 26.96K 6.85K USD | PLN 9.20 2.34 USD | PLN 9.38 2.38 USD | PLN 429.48M 109.16M USD | 38.41 | PLN 0.24 0.06 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 163.50 41.56 USD |
-1.09
|
PLN 395.21M 100.45M USD | PLN 4.25K 1.08K USD | PLN 163.00 41.43 USD | PLN 166.60 42.35 USD | PLN 395.21M 100.45M USD | 0 | -PLN 7.74 -1.9 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.75 5.02 USD |
0
|
PLN 391.47M 99.5M USD | PLN 286.61K 72.85K USD | PLN 19.60 4.98 USD | PLN 19.95 5.07 USD | PLN 391.47M 99.5M USD | 5.35 | PLN 3.69 0.94 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.85 0.98 USD |
-1.53
|
PLN 324.55M 82.49M USD | PLN 5.50K 1.4K USD | PLN 3.85 0.98 USD | PLN 3.92 1 USD | PLN 324.55M 82.49M USD | 9.62 | PLN 0.40 0.1 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 445.00 113.11 USD |
-0.68
|
PLN 311.22M 79.1M USD | PLN 783.00 199.02 USD | PLN 440.00 111.84 USD | PLN 448.00 113.87 USD | PLN 311.22M 79.1M USD | 18.84 | PLN 23.61 6 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.40 3.41 USD |
-1.47
|
PLN 159.29M 40.49M USD | PLN 494.00 125.56 USD | PLN 13.40 3.41 USD | PLN 13.60 3.46 USD | PLN 159.29M 40.49M USD | 6.41 | PLN 2.09 0.53 USD | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
0
|
PLN 155.47M 39.52M USD | PLN 186.00 47.28 USD | PLN 1.69 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.50 7.5 USD |
+4.23
|
PLN 110.57M 28.11M USD | PLN 20.23K 5.14K USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 110.57M 28.11M USD | 8.06 | PLN 3.66 0.93 USD | ||
| IMS S.A. IMS.WA | PLN 3.06 0.78 USD |
+3.38
|
PLN 105.48M 26.81M USD | PLN 33.50K 8.51K USD | PLN 2.95 0.75 USD | PLN 3.08 0.78 USD | PLN 105.48M 26.81M USD | 11.76 | PLN 0.26 0.07 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.28 1.6 USD |
-1.87
|
PLN 85.66M 21.77M USD | PLN 5.06K 1.29K USD | PLN 6.28 1.6 USD | PLN 6.40 1.63 USD | PLN 85.66M 21.77M USD | 0 | -PLN 0.34 -0.08 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
-0.42
|
PLN 72.14M 18.34M USD | PLN 336.00 85.4 USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 72.14M 18.34M USD | 0 | PLN 0.00 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.45 3.16 USD |
+2.47
|
PLN 65.11M 16.55M USD | PLN 975.00 247.82 USD | PLN 12.10 3.08 USD | PLN 12.50 3.18 USD | PLN 65.11M 16.55M USD | 10.28 | PLN 1.21 0.31 USD | ||
| Games Operators S.A. GOP.WA | PLN 11.58 2.94 USD |
+2.48
|
PLN 63.68M 16.19M USD | PLN 1.89K 480.14 USD | PLN 11.14 2.83 USD | PLN 11.98 3.05 USD | PLN 63.68M 16.19M USD | 10.92 | PLN 1.06 0.27 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.02 3.31 USD |
+0.15
|
PLN 53.84M 13.68M USD | PLN 1.76K 446.84 USD | PLN 12.82 3.26 USD | PLN 13.02 3.31 USD | PLN 53.84M 13.68M USD | 27.70 | PLN 0.47 0.12 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.38 1.62 USD |
-1.54
|
PLN 38.78M 9.86M USD | PLN 436.00 110.82 USD | PLN 6.36 1.62 USD | PLN 6.40 1.63 USD | PLN 38.78M 9.86M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Muza S.A. MZA.WA | PLN 9.44 2.4 USD |
0
|
PLN 30.61M 7.78M USD | PLN 2.00 0.51 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 30.61M 7.78M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
0
|
PLN 28.34M 7.2M USD | PLN 688.00 174.87 USD | PLN 11.10 2.82 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.60 2.19 USD |
+1.78
|
PLN 27.12M 6.89M USD | PLN 12.00 3.05 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 27.12M 6.89M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Larq S.A. LRQ.WA | PLN 1.87 0.47 USD |
+6.57
|
PLN 25.15M 6.39M USD | PLN 5.00K 1.27K USD | PLN 1.79 0.45 USD | PLN 1.87 0.47 USD | PLN 25.15M 6.39M USD | 3.16 | PLN 0.59 0.15 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.74 0.44 USD |
0
|
PLN 16.15M 4.11M USD | PLN 25.00 6.35 USD | PLN 1.74 0.44 USD | PLN 1.74 0.44 USD | PLN 16.15M 4.11M USD | 0 | -PLN 0.71 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.60 0.92 USD |
0
|
PLN 4.28M 1.09M USD | PLN 1.55K 393.97 USD | PLN 3.60 0.92 USD | PLN 3.68 0.94 USD | PLN 4.28M 1.09M USD | 0 | -PLN 2.31 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}