Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥954K 5.88K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,132 19.31 USD |
-0.13
|
¥2T 12.9B USD | ¥718K 4.42K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.9B USD | 15.87 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
-1.15
|
¥2T 9.74B USD | ¥2M 9.92K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.74B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,668 28.78 USD |
+1.32
|
¥910B 5.61B USD | ¥304K 1.87K USD | ¥4,616 28.46 USD | ¥4,710 29.04 USD | ¥910B 5.61B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,116 13.04 USD |
-0.59
|
¥765B 4.72B USD | ¥504K 3.11K USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥765B 4.72B USD | 23.06 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,772 17.1 USD |
-0.34
|
¥623B 3.84B USD | ¥180K 1.11K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥623B 3.84B USD | 15.71 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,640 16.28 USD |
-0.94
|
¥605B 3.73B USD | ¥122K 752.89 USD | ¥2,620 16.16 USD | ¥2,676 16.5 USD | ¥605B 3.73B USD | 56.28 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,704 16.67 USD |
-2.38
|
¥476B 2.94B USD | ¥358K 2.21K USD | ¥2,697 16.63 USD | ¥2,768 17.07 USD | ¥476B 2.94B USD | 18.21 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,154 7.12 USD |
-0.73
|
¥471B 2.9B USD | ¥159K 981.65 USD | ¥1,152 7.11 USD | ¥1,170 7.21 USD | ¥471B 2.9B USD | 14.62 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,284 14.08 USD |
-1.45
|
¥437B 2.69B USD | ¥305K 1.88K USD | ¥2,272 14.01 USD | ¥2,347 14.47 USD | ¥437B 2.69B USD | 12.24 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,676 10.33 USD |
-0.27
|
¥358B 2.21B USD | ¥456K 2.81K USD | ¥1,667 10.28 USD | ¥1,692 10.43 USD | ¥358B 2.21B USD | 17.80 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,398 8.62 USD |
-0.64
|
¥357B 2.2B USD | ¥238K 1.47K USD | ¥1,396 8.6 USD | ¥1,413 8.71 USD | ¥357B 2.2B USD | 35.99 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,617 28.47 USD |
+2.33
|
¥332B 2.05B USD | ¥236K 1.45K USD | ¥4,603 28.38 USD | ¥4,755 29.32 USD | ¥332B 2.05B USD | 14.96 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,163 19.5 USD |
-0.28
|
¥307B 1.89B USD | ¥290K 1.79K USD | ¥3,153 19.44 USD | ¥3,182 19.62 USD | ¥307B 1.89B USD | 12.86 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,085 19.02 USD |
+0.98
|
¥177B 1.09B USD | ¥144K 887.92 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥177B 1.09B USD | 46.71 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,746 10.77 USD |
-1.47
|
¥154B 950.05M USD | ¥372K 2.29K USD | ¥1,741 10.74 USD | ¥1,812 11.17 USD | ¥154B 950.05M USD | 13.78 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,800 11.1 USD |
+0.73
|
¥70B 433.54M USD | ¥377K 2.32K USD | ¥1,788 11.03 USD | ¥1,843 11.36 USD | ¥70B 433.54M USD | 16.11 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥933 5.75 USD |
-0.74
|
¥54B 331.68M USD | ¥1M 6.71K USD | ¥930 5.73 USD | ¥950 5.86 USD | ¥54B 331.68M USD | 3.00 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,171 44.22 USD |
+1.1
|
¥629B 3.88B USD | ¥203K 1.25K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥629B 3.88B USD | 22.46 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,894 30.18 USD |
-0.73
|
¥545B 3.36B USD | ¥182K 1.12K USD | ¥4,874 30.05 USD | ¥4,939 30.45 USD | ¥545B 3.36B USD | 29.72 | ¥165 1.02 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,683 28.88 USD |
-2.13
|
¥443B 2.73B USD | ¥118K 728.22 USD | ¥4,677 28.84 USD | ¥4,838 29.83 USD | ¥443B 2.73B USD | 13.70 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,460 39.83 USD |
+0.31
|
¥423B 2.61B USD | ¥141K 871.89 USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥423B 2.61B USD | 24.40 | ¥265 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,112 25.36 USD |
-0.32
|
¥399B 2.46B USD | ¥90K 553.1 USD | ¥4,102 25.29 USD | ¥4,167 25.69 USD | ¥399B 2.46B USD | 14.78 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,250 149.53 USD |
+2.11
|
¥388B 2.39B USD | ¥16K 99.27 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥388B 2.39B USD | 28.05 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,612 34.6 USD |
-0.81
|
¥338B 2.08B USD | ¥70K 429.16 USD | ¥5,605 34.56 USD | ¥5,688 35.07 USD | ¥338B 2.08B USD | 11.23 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,864 17.66 USD |
+0.53
|
¥248B 1.53B USD | ¥156K 963.77 USD | ¥2,856 17.61 USD | ¥2,971 18.32 USD | ¥248B 1.53B USD | 29.65 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,780 10.98 USD |
-1.22
|
¥216B 1.33B USD | ¥105K 648.68 USD | ¥1,778 10.96 USD | ¥1,808 11.15 USD | ¥216B 1.33B USD | 14.35 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥211B 1.3B USD | ¥25K 152.92 USD | ¥3,910 24.11 USD | ¥3,945 24.33 USD | ¥211B 1.3B USD | 10.25 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,275 26.36 USD |
-0.12
|
¥200B 1.24B USD | ¥25K 156 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.24B USD | 20.30 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,396 14.77 USD |
+1.35
|
¥193B 1.19B USD | ¥38K 236.78 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥193B 1.19B USD | 19.60 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
0
|
¥190B 1.17B USD | ¥88K 543.85 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥190B 1.17B USD | 29.32 | ¥127 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,742 10.74 USD |
+0.26
|
¥185B 1.14B USD | ¥62K 382.92 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.87 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,678 10.35 USD |
-0.77
|
¥182B 1.12B USD | ¥72K 441.5 USD | ¥1,674 10.32 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.31 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
-1.93
|
¥176B 1.09B USD | ¥167K 1.03K USD | ¥3,525 21.74 USD | ¥3,675 22.66 USD | ¥176B 1.09B USD | 16.02 | ¥222 1.37 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,880 42.42 USD |
+3.93
|
¥169B 1.04B USD | ¥43K 264.53 USD | ¥6,710 41.37 USD | ¥6,950 42.85 USD | ¥169B 1.04B USD | 18.82 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,080 55.99 USD |
+3.3
|
¥166B 1.02B USD | ¥148K 909.51 USD | ¥9,000 55.5 USD | ¥9,320 57.47 USD | ¥166B 1.02B USD | 33.32 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.36
|
¥157B 965.04M USD | ¥60K 373.05 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
0
|
¥132B 813.47M USD | ¥18K 109.14 USD | ¥3,240 19.98 USD | ¥3,260 20.1 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,050 55.8 USD |
0
|
¥122B 752.8M USD | ¥300 1.85 USD | ¥9,050 55.8 USD | ¥9,050 55.8 USD | ¥122B 752.8M USD | 9.96 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,409 14.85 USD |
+0.38
|
¥117B 723.88M USD | ¥55K 341.6 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥117B 723.88M USD | 10.24 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,155 7.12 USD |
-0.35
|
¥113B 694.36M USD | ¥39K 239.86 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥113B 694.36M USD | 11.82 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,450 64.44 USD |
+0.87
|
¥111B 683.74M USD | ¥34K 209.65 USD | ¥10,400 64.13 USD | ¥10,660 65.73 USD | ¥111B 683.74M USD | 17.24 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,840 29.84 USD |
+0.31
|
¥107B 660.19M USD | ¥20K 123.94 USD | ¥4,840 29.84 USD | ¥4,885 30.12 USD | ¥107B 660.19M USD | 6.84 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
+1.76
|
¥106B 653.35M USD | ¥46K 286.73 USD | ¥5,180 31.94 USD | ¥5,300 32.68 USD | ¥106B 653.35M USD | 15.48 | ¥336 2.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥104B 644.22M USD | ¥158K 974.87 USD | ¥3,180 19.61 USD | ¥3,255 20.07 USD | ¥104B 644.22M USD | 18.93 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,725 16.8 USD |
-0.66
|
¥104B 642.99M USD | ¥87K 534.6 USD | ¥2,717 16.75 USD | ¥2,757 17 USD | ¥104B 642.99M USD | 6.26 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,205 25.93 USD |
-0.12
|
¥104B 642.84M USD | ¥19K 116.54 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥104B 642.84M USD | 12.46 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,410 33.36 USD |
-0.37
|
¥92B 568.39M USD | ¥3K 18.5 USD | ¥5,400 33.3 USD | ¥5,440 33.54 USD | ¥92B 568.39M USD | 19.12 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,455 8.97 USD |
+0.62
|
¥91B 560.01M USD | ¥12K 76.46 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥91B 560.01M USD | 11.64 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥83B 509.98M USD | ¥41K 251.58 USD | ¥1,278 7.88 USD | ¥1,307 8.06 USD | ¥83B 509.98M USD | 10.92 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,910 17.94 USD |
+0.41
|
¥79B 489.7M USD | ¥46K 284.26 USD | ¥2,860 17.64 USD | ¥2,910 17.94 USD | ¥79B 489.7M USD | 8.46 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,073 6.62 USD |
-0.37
|
¥73B 451.64M USD | ¥37K 225.68 USD | ¥1,070 6.6 USD | ¥1,079 6.65 USD | ¥73B 451.64M USD | 9.06 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,770 35.58 USD |
+0.52
|
¥70B 434.28M USD | ¥27K 168.34 USD | ¥5,750 35.46 USD | ¥5,880 36.26 USD | ¥70B 434.28M USD | 22.33 | ¥258 1.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,127 6.95 USD |
+0.63
|
¥62B 383.62M USD | ¥41K 254.04 USD | ¥1,121 6.91 USD | ¥1,138 7.02 USD | ¥62B 383.62M USD | 13.34 | ¥84 0.52 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,045 24.94 USD |
+1.13
|
¥62B 381.89M USD | ¥226K 1.39K USD | ¥4,015 24.76 USD | ¥4,120 25.4 USD | ¥62B 381.89M USD | 25.69 | ¥157 0.97 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,565 21.98 USD |
+2.15
|
¥59B 364.8M USD | ¥43K 267.61 USD | ¥3,330 20.53 USD | ¥3,575 22.04 USD | ¥59B 364.8M USD | 14.61 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,090 123.88 USD |
-0.1
|
¥58B 359.39M USD | ¥1K 6.78 USD | ¥20,060 123.69 USD | ¥20,180 124.43 USD | ¥58B 359.39M USD | 7.24 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,603 16.05 USD |
+0.31
|
¥56B 348.05M USD | ¥18K 108.52 USD | ¥2,583 15.93 USD | ¥2,607 16.08 USD | ¥56B 348.05M USD | 12.86 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,915 30.31 USD |
-0.71
|
¥56B 342.35M USD | ¥15K 94.96 USD | ¥4,885 30.12 USD | ¥4,935 30.43 USD | ¥56B 342.35M USD | 14.66 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,760 29.35 USD |
-0.42
|
¥52B 317.83M USD | ¥22K 136.89 USD | ¥4,755 29.32 USD | ¥4,805 29.63 USD | ¥52B 317.83M USD | 10.89 | ¥437 2.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,333 14.39 USD |
-1.97
|
¥51B 317.26M USD | ¥59K 362.57 USD | ¥2,329 14.36 USD | ¥2,396 14.77 USD | ¥51B 317.26M USD | 17.88 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,237 13.79 USD |
-0.89
|
¥51B 314.06M USD | ¥21K 130.72 USD | ¥2,233 13.77 USD | ¥2,288 14.11 USD | ¥51B 314.06M USD | 0 | -¥38 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,408 14.85 USD |
-2.43
|
¥48B 294.59M USD | ¥15K 94.34 USD | ¥2,408 14.85 USD | ¥2,471 15.24 USD | ¥48B 294.59M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,968 12.13 USD |
-1.85
|
¥48B 293.04M USD | ¥78K 482.19 USD | ¥1,959 12.08 USD | ¥2,020 12.46 USD | ¥48B 293.04M USD | 18.94 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,060 18.87 USD |
+0.49
|
¥42B 257.85M USD | ¥10K 59.19 USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥42B 257.85M USD | 14.07 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,084 12.85 USD |
-0.81
|
¥41B 254.93M USD | ¥153K 942.19 USD | ¥2,050 12.64 USD | ¥2,160 13.32 USD | ¥41B 254.93M USD | 18.78 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,089 12.88 USD |
0
|
¥41B 250.68M USD | ¥2K 14.8 USD | ¥2,087 12.87 USD | ¥2,095 12.92 USD | ¥41B 250.68M USD | 17.82 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,394 8.6 USD |
+1.01
|
¥40B 245.51M USD | ¥30K 184.98 USD | ¥1,378 8.5 USD | ¥1,395 8.6 USD | ¥40B 245.51M USD | 23.65 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,025 24.82 USD |
+2.55
|
¥35B 215.35M USD | ¥90K 556.8 USD | ¥4,015 24.76 USD | ¥4,145 25.56 USD | ¥35B 215.35M USD | 12.15 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,398 14.79 USD |
+0.29
|
¥34B 211.67M USD | ¥4K 23.43 USD | ¥2,393 14.76 USD | ¥2,416 14.9 USD | ¥34B 211.67M USD | 14.04 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,033 12.54 USD |
+0.15
|
¥32B 199.4M USD | ¥10K 64.13 USD | ¥2,032 12.53 USD | ¥2,053 12.66 USD | ¥32B 199.4M USD | 10.58 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,290 20.29 USD |
+0.15
|
¥31B 189.18M USD | ¥29K 178.2 USD | ¥3,260 20.1 USD | ¥3,340 20.59 USD | ¥31B 189.18M USD | 11.75 | ¥280 1.73 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,520 27.87 USD |
+0.44
|
¥30B 184.95M USD | ¥2K 13.57 USD | ¥4,495 27.72 USD | ¥4,530 27.93 USD | ¥30B 184.95M USD | 15.19 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,010 30.89 USD |
-0.99
|
¥29B 179.27M USD | ¥50K 308.31 USD | ¥4,985 30.74 USD | ¥5,150 31.76 USD | ¥29B 179.27M USD | 16.19 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥985 6.07 USD |
+0.2
|
¥28B 174.3M USD | ¥43K 264.53 USD | ¥977 6.02 USD | ¥1,001 6.17 USD | ¥28B 174.3M USD | 9.21 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,013 6.25 USD |
-0.2
|
¥25B 151.85M USD | ¥15K 91.88 USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥25B 151.85M USD | 10.49 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,312 8.09 USD |
-0.76
|
¥24B 147.34M USD | ¥10K 61.66 USD | ¥1,305 8.05 USD | ¥1,326 8.18 USD | ¥24B 147.34M USD | 7.28 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥513 3.16 USD |
-0.39
|
¥23B 144.24M USD | ¥100K 619.08 USD | ¥510 3.14 USD | ¥520 3.21 USD | ¥23B 144.24M USD | 10.87 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,036 6.39 USD |
+0.58
|
¥20B 123.7M USD | ¥5K 31.45 USD | ¥1,027 6.33 USD | ¥1,037 6.39 USD | ¥20B 123.7M USD | 8.67 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,840 11.35 USD |
-1.39
|
¥17B 104.12M USD | ¥13K 82.01 USD | ¥1,833 11.3 USD | ¥1,880 11.59 USD | ¥17B 104.12M USD | 11.06 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,336 8.24 USD |
-3.12
|
¥17B 102.93M USD | ¥28K 175.74 USD | ¥1,335 8.23 USD | ¥1,370 8.45 USD | ¥17B 102.93M USD | 9.06 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
+0.14
|
¥15B 95.43M USD | ¥6K 33.91 USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,550 46.55 USD |
-0.66
|
¥15B 90.21M USD | ¥600 3.7 USD | ¥7,530 46.43 USD | ¥7,650 47.17 USD | ¥15B 90.21M USD | 9.82 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,774 10.94 USD |
0
|
¥13B 82.68M USD | ¥2K 11.72 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥13B 82.68M USD | 9.31 | ¥191 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥928 5.72 USD |
+3
|
¥13B 79.72M USD | ¥108K 664.71 USD | ¥911 5.62 USD | ¥942 5.81 USD | ¥13B 79.72M USD | 25.62 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,624 16.18 USD |
-0.72
|
¥13B 79.14M USD | ¥5K 30.83 USD | ¥2,591 15.98 USD | ¥2,625 16.19 USD | ¥13B 79.14M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥723 4.46 USD |
+0.84
|
¥10B 63.88M USD | ¥25K 156.62 USD | ¥717 4.42 USD | ¥728 4.49 USD | ¥10B 63.88M USD | 6.75 | ¥107 0.66 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,730 35.33 USD |
+1.96
|
¥9B 55.45M USD | ¥900 5.55 USD | ¥5,600 34.53 USD | ¥5,730 35.33 USD | ¥9B 55.45M USD | 7.75 | ¥738 4.55 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,960 18.25 USD |
+0.51
|
¥9B 53.1M USD | ¥2K 9.25 USD | ¥2,930 18.07 USD | ¥2,960 18.25 USD | ¥9B 53.1M USD | 21.20 | ¥140 0.86 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,425 8.79 USD |
+0.35
|
¥8B 50.85M USD | ¥18K 112.84 USD | ¥1,412 8.71 USD | ¥1,444 8.9 USD | ¥8B 50.85M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,775 10.94 USD |
-1.39
|
¥8B 50.07M USD | ¥1K 8.02 USD | ¥1,770 10.91 USD | ¥1,800 11.1 USD | ¥8B 50.07M USD | 9.13 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥25K 154.77 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥8B 46.67M USD | 12.65 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥689 4.25 USD |
-1.43
|
¥7B 40.92M USD | ¥2K 9.87 USD | ¥687 4.24 USD | ¥695 4.29 USD | ¥7B 40.92M USD | 6.91 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥7B 40.42M USD | ¥100 0.62 USD | ¥3,440 21.21 USD | ¥3,440 21.21 USD | ¥7B 40.42M USD | 8.68 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
0
|
¥6B 39.32M USD | ¥1K 6.78 USD | ¥1,702 10.49 USD | ¥1,720 10.61 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,630 10.05 USD |
-1.75
|
¥6B 34.42M USD | ¥2K 15.42 USD | ¥1,630 10.05 USD | ¥1,645 10.14 USD | ¥6B 34.42M USD | 10.00 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}