Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
-0.05
|
¥3T 15.76B USD | ¥4M 25.78K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.76B USD | 20.56 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,136 19.34 USD |
-2.4
|
¥2T 12.91B USD | ¥3M 19.5K USD | ¥3,136 19.34 USD | ¥3,200 19.73 USD | ¥2T 12.91B USD | 15.92 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,176 7.25 USD |
-1.47
|
¥2T 9.85B USD | ¥7M 44.53K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.85B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,607 28.41 USD |
-1.07
|
¥898B 5.54B USD | ¥910K 5.61K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥898B 5.54B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,128 13.12 USD |
-1.37
|
¥783B 4.83B USD | ¥1M 8.87K USD | ¥2,122 13.09 USD | ¥2,164 13.35 USD | ¥783B 4.83B USD | 23.20 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,782 17.15 USD |
-1.57
|
¥625B 3.86B USD | ¥654K 4.03K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥625B 3.86B USD | 15.77 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,665 16.43 USD |
-1.84
|
¥611B 3.77B USD | ¥508K 3.13K USD | ¥2,654 16.36 USD | ¥2,740 16.9 USD | ¥611B 3.77B USD | 56.73 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,770 17.08 USD |
-0.75
|
¥488B 3.01B USD | ¥719K 4.43K USD | ¥2,770 17.08 USD | ¥2,802 17.28 USD | ¥488B 3.01B USD | 18.65 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,162 7.17 USD |
-0.81
|
¥474B 2.92B USD | ¥753K 4.64K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥474B 2.92B USD | 14.73 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,317 14.29 USD |
-1.05
|
¥443B 2.73B USD | ¥814K 5.02K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥443B 2.73B USD | 12.41 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,406 8.67 USD |
-0.32
|
¥359B 2.21B USD | ¥863K 5.32K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥359B 2.21B USD | 36.25 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,680 10.36 USD |
-1.47
|
¥359B 2.21B USD | ¥2M 12.52K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥359B 2.21B USD | 17.84 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,512 27.82 USD |
-2.65
|
¥325B 2B USD | ¥586K 3.61K USD | ¥4,502 27.76 USD | ¥4,739 29.22 USD | ¥325B 2B USD | 14.61 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,172 19.56 USD |
-1.25
|
¥308B 1.9B USD | ¥703K 4.34K USD | ¥3,166 19.52 USD | ¥3,213 19.81 USD | ¥308B 1.9B USD | 12.90 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,055 18.84 USD |
-3.78
|
¥175B 1.08B USD | ¥602K 3.71K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥175B 1.08B USD | 46.25 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,772 10.93 USD |
-2.64
|
¥156B 964.2M USD | ¥749K 4.62K USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥156B 964.2M USD | 13.98 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,787 11.02 USD |
-2.99
|
¥70B 430.41M USD | ¥916K 5.65K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 430.41M USD | 16.00 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥940 5.8 USD |
-4.28
|
¥54B 334.17M USD | ¥3M 20.15K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥54B 334.17M USD | 3.02 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,093 43.74 USD |
-1.8
|
¥622B 3.84B USD | ¥372K 2.29K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥622B 3.84B USD | 22.21 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,930 30.4 USD |
-0.14
|
¥549B 3.38B USD | ¥285K 1.76K USD | ¥4,929 30.39 USD | ¥4,967 30.63 USD | ¥549B 3.38B USD | 29.98 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,785 29.5 USD |
+0.13
|
¥453B 2.79B USD | ¥482K 2.97K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥453B 2.79B USD | 14.00 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,440 39.71 USD |
-1.98
|
¥422B 2.6B USD | ¥325K 2K USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥422B 2.6B USD | 24.38 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,125 25.44 USD |
-1.53
|
¥400B 2.47B USD | ¥305K 1.88K USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥400B 2.47B USD | 14.83 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,090 148.54 USD |
-0.25
|
¥386B 2.38B USD | ¥80K 493.29 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥386B 2.38B USD | 27.86 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,658 34.89 USD |
-0.14
|
¥340B 2.1B USD | ¥198K 1.22K USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥340B 2.1B USD | 11.32 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,849 17.57 USD |
-2
|
¥246B 1.52B USD | ¥526K 3.25K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥246B 1.52B USD | 29.52 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,802 11.11 USD |
-1.42
|
¥219B 1.35B USD | ¥296K 1.82K USD | ¥1,802 11.11 USD | ¥1,845 11.38 USD | ¥219B 1.35B USD | 14.53 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
0
|
¥210B 1.3B USD | ¥34K 209.65 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,300 26.51 USD |
-0.46
|
¥202B 1.24B USD | ¥98K 602.43 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥202B 1.24B USD | 20.43 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,370 14.61 USD |
-2.71
|
¥190B 1.17B USD | ¥122K 751.04 USD | ¥2,364 14.58 USD | ¥2,439 15.04 USD | ¥190B 1.17B USD | 19.38 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
-2.73
|
¥190B 1.17B USD | ¥278K 1.71K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥190B 1.17B USD | 29.29 | ¥127 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,737 10.71 USD |
-1.03
|
¥184B 1.14B USD | ¥216K 1.33K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥184B 1.14B USD | 14.83 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,691 10.43 USD |
-0.47
|
¥183B 1.13B USD | ¥279K 1.72K USD | ¥1,691 10.43 USD | ¥1,711 10.55 USD | ¥183B 1.13B USD | 14.42 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,620 22.32 USD |
-4.11
|
¥180B 1.11B USD | ¥565K 3.48K USD | ¥3,610 22.26 USD | ¥3,810 23.49 USD | ¥180B 1.11B USD | 16.33 | ¥222 1.37 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,640 40.94 USD |
-4.6
|
¥163B 1.01B USD | ¥93K 575.92 USD | ¥6,630 40.88 USD | ¥6,910 42.61 USD | ¥163B 1.01B USD | 18.17 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,790 54.2 USD |
-1.12
|
¥161B 989.73M USD | ¥406K 2.5K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥161B 989.73M USD | 32.31 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,110 25.34 USD |
-0.12
|
¥157B 968.58M USD | ¥205K 1.26K USD | ¥4,075 25.13 USD | ¥4,145 25.56 USD | ¥157B 968.58M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 20.13 USD |
+0.77
|
¥133B 817.22M USD | ¥44K 268.84 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 817.22M USD | 18.22 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,050 55.8 USD |
-1.09
|
¥122B 752.8M USD | ¥5K 28.98 USD | ¥9,030 55.68 USD | ¥9,220 56.85 USD | ¥122B 752.8M USD | 9.96 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,400 14.8 USD |
+0.5
|
¥117B 721.17M USD | ¥155K 956.37 USD | ¥2,398 14.79 USD | ¥2,420 14.92 USD | ¥117B 721.17M USD | 10.20 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.35
|
¥113B 697.96M USD | ¥82K 502.54 USD | ¥1,158 7.14 USD | ¥1,173 7.23 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,380 64 USD |
-4.42
|
¥110B 679.16M USD | ¥101K 620.31 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥110B 679.16M USD | 17.12 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,835 29.81 USD |
-0.62
|
¥107B 659.51M USD | ¥42K 255.89 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥107B 659.51M USD | 6.83 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,743 16.91 USD |
-2
|
¥105B 647.23M USD | ¥288K 1.78K USD | ¥2,735 16.86 USD | ¥2,789 17.2 USD | ¥105B 647.23M USD | 6.31 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,140 31.69 USD |
-2.84
|
¥105B 644.57M USD | ¥148K 914.44 USD | ¥5,130 31.63 USD | ¥5,350 32.99 USD | ¥105B 644.57M USD | 15.27 | ¥336 2.07 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,215 25.99 USD |
-2.09
|
¥104B 644.37M USD | ¥45K 275.63 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥104B 644.37M USD | 12.50 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,180 19.61 USD |
-2.6
|
¥103B 637.21M USD | ¥470K 2.9K USD | ¥3,160 19.49 USD | ¥3,305 20.38 USD | ¥103B 637.21M USD | 18.73 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
+0.56
|
¥93B 570.49M USD | ¥25K 153.54 USD | ¥5,410 33.36 USD | ¥5,480 33.79 USD | ¥93B 570.49M USD | 19.18 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 8.92 USD |
+0.42
|
¥90B 556.54M USD | ¥24K 146.14 USD | ¥1,436 8.85 USD | ¥1,451 8.95 USD | ¥90B 556.54M USD | 11.58 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 7.95 USD |
-1.38
|
¥83B 511.96M USD | ¥116K 717.12 USD | ¥1,289 7.95 USD | ¥1,319 8.13 USD | ¥83B 511.96M USD | 10.97 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,880 17.76 USD |
+0.14
|
¥79B 484.65M USD | ¥76K 465.54 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥79B 484.65M USD | 8.37 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,079 6.65 USD |
+0.47
|
¥74B 454.16M USD | ¥118K 730.07 USD | ¥1,070 6.6 USD | ¥1,083 6.68 USD | ¥74B 454.16M USD | 9.11 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,740 35.39 USD |
-4.01
|
¥70B 432.02M USD | ¥68K 418.68 USD | ¥5,710 35.21 USD | ¥5,950 36.69 USD | ¥70B 432.02M USD | 22.21 | ¥258 1.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,123 6.92 USD |
-0.27
|
¥62B 382.26M USD | ¥51K 315.09 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 382.26M USD | 13.29 | ¥84 0.52 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,000 24.66 USD |
-3.96
|
¥61B 377.64M USD | ¥500K 3.08K USD | ¥3,995 24.63 USD | ¥4,145 25.56 USD | ¥61B 377.64M USD | 25.40 | ¥157 0.97 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,110 124 USD |
+0.3
|
¥58B 359.74M USD | ¥2K 12.95 USD | ¥20,100 123.94 USD | ¥20,250 124.86 USD | ¥58B 359.74M USD | 7.25 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,505 21.61 USD |
-2.23
|
¥58B 358.66M USD | ¥85K 522.27 USD | ¥3,425 21.12 USD | ¥3,610 22.26 USD | ¥58B 358.66M USD | 14.37 | ¥244 1.5 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,595 16 USD |
+0.81
|
¥56B 346.98M USD | ¥28K 170.8 USD | ¥2,585 15.94 USD | ¥2,616 16.13 USD | ¥56B 346.98M USD | 12.82 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,955 30.55 USD |
+1.12
|
¥56B 345.13M USD | ¥59K 361.95 USD | ¥4,915 30.31 USD | ¥4,995 30.8 USD | ¥56B 345.13M USD | 14.78 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,790 29.54 USD |
-1.74
|
¥53B 324.44M USD | ¥54K 336.05 USD | ¥4,775 29.44 USD | ¥4,875 30.06 USD | ¥53B 324.44M USD | 10.96 | ¥437 2.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,380 14.68 USD |
-2.06
|
¥52B 323.65M USD | ¥257K 1.59K USD | ¥2,365 14.58 USD | ¥2,451 15.11 USD | ¥52B 323.65M USD | 18.23 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,270 14 USD |
-3.45
|
¥52B 318.69M USD | ¥62K 384.15 USD | ¥2,225 13.72 USD | ¥2,385 14.71 USD | ¥52B 318.69M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,460 15.17 USD |
-2.22
|
¥49B 302.38M USD | ¥21K 127.02 USD | ¥2,460 15.17 USD | ¥2,539 15.66 USD | ¥49B 302.38M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,005 12.36 USD |
+0.2
|
¥48B 298.55M USD | ¥215K 1.33K USD | ¥1,992 12.28 USD | ¥2,065 12.73 USD | ¥48B 298.55M USD | 19.30 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,060 18.87 USD |
-2.55
|
¥42B 257.85M USD | ¥23K 139.35 USD | ¥3,045 18.78 USD | ¥3,190 19.67 USD | ¥42B 257.85M USD | 14.08 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,107 12.99 USD |
+8
|
¥42B 257.75M USD | ¥630K 3.88K USD | ¥1,923 11.86 USD | ¥2,210 13.63 USD | ¥42B 257.75M USD | 18.98 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,089 12.88 USD |
0
|
¥41B 250.68M USD | ¥15K 91.88 USD | ¥2,070 12.76 USD | ¥2,097 12.93 USD | ¥41B 250.68M USD | 17.82 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,385 8.54 USD |
+0.51
|
¥40B 243.93M USD | ¥50K 306.46 USD | ¥1,383 8.53 USD | ¥1,393 8.59 USD | ¥40B 243.93M USD | 23.53 | ¥59 0.36 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,391 14.74 USD |
-0.46
|
¥34B 211.06M USD | ¥12K 73.38 USD | ¥2,378 14.66 USD | ¥2,417 14.9 USD | ¥34B 211.06M USD | 14.00 | ¥171 1.05 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥3,925 24.2 USD |
-4.5
|
¥34B 210M USD | ¥316K 1.95K USD | ¥3,910 24.11 USD | ¥4,165 25.68 USD | ¥34B 210M USD | 11.84 | ¥331 2.04 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,038 12.57 USD |
-0.34
|
¥32B 199.89M USD | ¥36K 218.9 USD | ¥2,027 12.5 USD | ¥2,068 12.75 USD | ¥32B 199.89M USD | 10.61 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,295 20.32 USD |
-2.95
|
¥31B 189.47M USD | ¥103K 632.65 USD | ¥3,285 20.26 USD | ¥3,405 21 USD | ¥31B 189.47M USD | 11.77 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,500 27.75 USD |
-0.88
|
¥30B 184.13M USD | ¥14K 85.09 USD | ¥4,500 27.75 USD | ¥4,585 28.27 USD | ¥30B 184.13M USD | 15.13 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,070 31.26 USD |
-1.36
|
¥29B 181.42M USD | ¥59K 361.34 USD | ¥5,060 31.2 USD | ¥5,190 32 USD | ¥29B 181.42M USD | 16.38 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥987 6.09 USD |
-1.89
|
¥29B 176.69M USD | ¥93K 573.45 USD | ¥984 6.07 USD | ¥1,019 6.28 USD | ¥29B 176.69M USD | 9.23 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,017 6.27 USD |
-1.26
|
¥25B 152.45M USD | ¥40K 249.73 USD | ¥1,013 6.25 USD | ¥1,025 6.32 USD | ¥25B 152.45M USD | 10.53 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,321 8.15 USD |
-2.51
|
¥24B 148.35M USD | ¥32K 197.32 USD | ¥1,311 8.08 USD | ¥1,364 8.41 USD | ¥24B 148.35M USD | 7.32 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥515 3.18 USD |
-2.83
|
¥23B 144.8M USD | ¥298K 1.84K USD | ¥515 3.18 USD | ¥529 3.26 USD | ¥23B 144.8M USD | 10.91 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥20B 122.99M USD | ¥18K 110.37 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 122.99M USD | 8.63 | ¥119 0.74 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,379 8.5 USD |
+0.29
|
¥17B 106.24M USD | ¥18K 112.84 USD | ¥1,371 8.45 USD | ¥1,389 8.56 USD | ¥17B 106.24M USD | 9.35 | ¥147 0.91 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,866 11.51 USD |
-1.94
|
¥17B 105.59M USD | ¥17K 106.67 USD | ¥1,866 11.51 USD | ¥1,914 11.8 USD | ¥17B 105.59M USD | 11.21 | ¥166 1.03 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-0.14
|
¥15B 95.3M USD | ¥9K 53.65 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥15B 95.3M USD | 10.11 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,600 46.86 USD |
-0.26
|
¥15B 90.81M USD | ¥200 1.23 USD | ¥7,600 46.86 USD | ¥7,600 46.86 USD | ¥15B 90.81M USD | 9.89 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,774 10.94 USD |
-0.06
|
¥13B 82.68M USD | ¥2K 11.72 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥13B 82.68M USD | 9.31 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,643 16.3 USD |
+0.84
|
¥13B 79.71M USD | ¥8K 48.71 USD | ¥2,639 16.27 USD | ¥2,679 16.52 USD | ¥13B 79.71M USD | 0 | -¥1,050 -6.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥901 5.56 USD |
-2.28
|
¥13B 77.4M USD | ¥226K 1.39K USD | ¥900 5.55 USD | ¥947 5.84 USD | ¥13B 77.4M USD | 24.86 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥718 4.43 USD |
-0.42
|
¥10B 63.44M USD | ¥36K 220.13 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥10B 63.44M USD | 6.71 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥134K 827.5 USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,620 34.65 USD |
+1.81
|
¥9B 54.39M USD | ¥500 3.08 USD | ¥5,520 34.04 USD | ¥5,620 34.65 USD | ¥9B 54.39M USD | 7.60 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,945 18.16 USD |
+0.17
|
¥9B 52.84M USD | ¥1K 8.63 USD | ¥2,945 18.16 USD | ¥2,990 18.44 USD | ¥9B 52.84M USD | 21.08 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥8B 50.78M USD | ¥1K 6.78 USD | ¥1,798 11.09 USD | ¥1,809 11.15 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,420 8.76 USD |
-4.95
|
¥8B 50.67M USD | ¥143K 881.14 USD | ¥1,418 8.74 USD | ¥1,483 9.14 USD | ¥8B 50.67M USD | 0 | -¥597 -3.6 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-0.49
|
¥8B 46.44M USD | ¥60K 368.74 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.31 USD |
0
|
¥7B 41.51M USD | ¥3K 19.12 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.51M USD | 7.01 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,455 21.3 USD |
+0.44
|
¥7B 40.59M USD | ¥400 2.47 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.59M USD | 8.71 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
+0.58
|
¥6B 39.32M USD | ¥600 3.7 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,659 10.23 USD |
+1.47
|
¥6B 35.03M USD | ¥3K 16.03 USD | ¥1,619 9.98 USD | ¥1,660 10.24 USD | ¥6B 35.03M USD | 10.18 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}