Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,100 6.79 USD |
-0.18
|
¥3T 15.74B USD | ¥744K 4.59K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.74B USD | 20.53 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,158 19.47 USD |
-1.71
|
¥2T 13B USD | ¥560K 3.45K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13B USD | 16.03 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
-0.5
|
¥2T 9.95B USD | ¥816K 5.03K USD | ¥1,160 7.16 USD | ¥1,191 7.34 USD | ¥2T 9.95B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,724 29.13 USD |
+1.44
|
¥921B 5.68B USD | ¥159K 977.95 USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥921B 5.68B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,152 13.27 USD |
-0.23
|
¥792B 4.89B USD | ¥251K 1.55K USD | ¥2,126 13.11 USD | ¥2,155 13.29 USD | ¥792B 4.89B USD | 23.47 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,814 17.35 USD |
-0.42
|
¥633B 3.9B USD | ¥172K 1.06K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥633B 3.9B USD | 15.95 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,727 16.82 USD |
+0.44
|
¥625B 3.85B USD | ¥70K 429.78 USD | ¥2,695 16.62 USD | ¥2,740 16.9 USD | ¥625B 3.85B USD | 58.31 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,786 17.18 USD |
-0.2
|
¥490B 3.02B USD | ¥128K 791.73 USD | ¥2,779 17.14 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.76 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,174 7.24 USD |
+0.13
|
¥479B 2.95B USD | ¥132K 813.31 USD | ¥1,162 7.16 USD | ¥1,174 7.24 USD | ¥479B 2.95B USD | 14.87 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,324 14.33 USD |
-0.73
|
¥445B 2.74B USD | ¥122K 754.74 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥445B 2.74B USD | 12.45 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,700 10.48 USD |
-0.29
|
¥363B 2.24B USD | ¥314K 1.94K USD | ¥1,684 10.38 USD | ¥1,702 10.49 USD | ¥363B 2.24B USD | 18.06 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,411 8.7 USD |
0
|
¥360B 2.22B USD | ¥217K 1.34K USD | ¥1,394 8.6 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 36.36 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,700 28.98 USD |
+1.4
|
¥338B 2.09B USD | ¥150K 924.92 USD | ¥4,580 28.24 USD | ¥4,706 29.02 USD | ¥338B 2.09B USD | 15.22 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,189 19.66 USD |
-0.72
|
¥310B 1.91B USD | ¥179K 1.1K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥310B 1.91B USD | 12.97 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥183B 1.13B USD | ¥155K 953.29 USD | ¥3,050 18.81 USD | ¥3,185 19.64 USD | ¥183B 1.13B USD | 48.22 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,809 11.15 USD |
-0.6
|
¥160B 984.33M USD | ¥169K 1.04K USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥160B 984.33M USD | 14.28 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,854 11.43 USD |
+0.65
|
¥72B 446.55M USD | ¥259K 1.6K USD | ¥1,780 10.98 USD | ¥1,857 11.45 USD | ¥72B 446.55M USD | 16.61 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥976 6.02 USD |
-0.61
|
¥56B 346.97M USD | ¥1M 6.55K USD | ¥930 5.73 USD | ¥983 6.06 USD | ¥56B 346.97M USD | 3.14 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,270 44.83 USD |
+0.65
|
¥638B 3.93B USD | ¥80K 492.06 USD | ¥7,030 43.35 USD | ¥7,276 44.86 USD | ¥638B 3.93B USD | 22.77 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,958 30.57 USD |
+0.43
|
¥552B 3.4B USD | ¥37K 228.15 USD | ¥4,934 30.42 USD | ¥4,962 30.6 USD | ¥552B 3.4B USD | 30.15 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,862 29.98 USD |
+1.74
|
¥460B 2.84B USD | ¥82K 503.77 USD | ¥4,759 29.34 USD | ¥4,871 30.04 USD | ¥460B 2.84B USD | 14.23 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,560 40.45 USD |
-0.15
|
¥430B 2.65B USD | ¥69K 424.23 USD | ¥6,390 39.4 USD | ¥6,570 40.51 USD | ¥430B 2.65B USD | 24.82 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,173 25.73 USD |
-0.38
|
¥405B 2.5B USD | ¥76K 466.78 USD | ¥4,089 25.21 USD | ¥4,177 25.76 USD | ¥405B 2.5B USD | 15.00 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,250 149.53 USD |
+0.41
|
¥388B 2.39B USD | ¥22K 136.89 USD | ¥23,150 142.75 USD | ¥24,250 149.53 USD | ¥388B 2.39B USD | 28.04 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,705 35.18 USD |
+0.69
|
¥343B 2.12B USD | ¥48K 297.21 USD | ¥5,586 34.44 USD | ¥5,707 35.19 USD | ¥343B 2.12B USD | 11.41 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,933 18.09 USD |
+0.89
|
¥254B 1.56B USD | ¥112K 687.52 USD | ¥2,748 16.94 USD | ¥2,943 18.15 USD | ¥254B 1.56B USD | 30.39 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,837 11.33 USD |
+0.49
|
¥223B 1.37B USD | ¥49K 299.67 USD | ¥1,810 11.16 USD | ¥1,838 11.33 USD | ¥223B 1.37B USD | 14.82 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.13
|
¥210B 1.3B USD | ¥8K 49.33 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 10.23 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,345 26.79 USD |
+0.58
|
¥204B 1.26B USD | ¥20K 125.79 USD | ¥4,260 26.27 USD | ¥4,345 26.79 USD | ¥204B 1.26B USD | 20.65 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,425 14.95 USD |
-0.45
|
¥195B 1.2B USD | ¥25K 155.39 USD | ¥2,386 14.71 USD | ¥2,431 14.99 USD | ¥195B 1.2B USD | 19.81 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,760 23.18 USD |
-2.09
|
¥192B 1.18B USD | ¥151K 929.24 USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥192B 1.18B USD | 29.49 | ¥127 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,758 10.84 USD |
+0.14
|
¥186B 1.15B USD | ¥35K 214.58 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.15B USD | 15.01 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,750 23.12 USD |
-0.66
|
¥186B 1.15B USD | ¥142K 872.51 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥186B 1.15B USD | 16.92 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,707 10.53 USD |
+0.47
|
¥185B 1.14B USD | ¥44K 270.08 USD | ¥1,692 10.43 USD | ¥1,708 10.53 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,880 42.42 USD |
-1.15
|
¥169B 1.04B USD | ¥28K 170.8 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥169B 1.04B USD | 18.82 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,010 55.56 USD |
+1.35
|
¥165B 1.01B USD | ¥73K 448.28 USD | ¥8,580 52.91 USD | ¥9,010 55.56 USD | ¥165B 1.01B USD | 33.12 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,130 25.47 USD |
+0.36
|
¥158B 973.29M USD | ¥53K 326.19 USD | ¥4,075 25.13 USD | ¥4,135 25.5 USD | ¥158B 973.29M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 20.19 USD |
+1.08
|
¥133B 819.72M USD | ¥9K 57.96 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 819.72M USD | 18.28 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,220 56.85 USD |
+0.77
|
¥124B 766.94M USD | ¥200 1.23 USD | ¥9,220 56.85 USD | ¥9,220 56.85 USD | ¥124B 766.94M USD | 10.14 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,408 14.85 USD |
+0.84
|
¥117B 723.58M USD | ¥24K 146.14 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 723.58M USD | 10.23 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,820 66.72 USD |
-0.37
|
¥115B 707.95M USD | ¥31K 190.53 USD | ¥10,300 63.51 USD | ¥10,870 67.03 USD | ¥115B 707.95M USD | 17.85 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,164 7.18 USD |
+0.61
|
¥113B 699.77M USD | ¥26K 159.7 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 699.77M USD | 11.90 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
+0.21
|
¥108B 664.96M USD | ¥11K 69.06 USD | ¥4,810 29.66 USD | ¥4,875 30.06 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥108B 664.63M USD | ¥38K 236.78 USD | ¥5,160 31.82 USD | ¥5,330 32.87 USD | ¥108B 664.63M USD | 15.75 | ¥336 2.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥106B 656.24M USD | ¥132K 813.93 USD | ¥3,170 19.55 USD | ¥3,280 20.22 USD | ¥106B 656.24M USD | 19.28 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,780 17.14 USD |
-0.68
|
¥106B 655.96M USD | ¥76K 466.78 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 655.96M USD | 6.39 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,290 26.45 USD |
-0.35
|
¥106B 655.84M USD | ¥16K 99.27 USD | ¥4,205 25.93 USD | ¥4,295 26.48 USD | ¥106B 655.84M USD | 12.72 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥3K 20.96 USD | ¥5,430 33.48 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 8.92 USD |
+0.42
|
¥90B 556.54M USD | ¥5K 32.06 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 556.54M USD | 11.58 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,317 8.12 USD |
+0.77
|
¥85B 523.08M USD | ¥22K 136.27 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥85B 523.08M USD | 11.20 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,875 17.73 USD |
-0.03
|
¥78B 483.81M USD | ¥16K 99.27 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.81M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
0
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.24 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,076 6.63 USD |
+0.19
|
¥73B 452.9M USD | ¥49K 301.52 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥73B 452.9M USD | 9.09 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,950 36.69 USD |
-0.5
|
¥73B 447.82M USD | ¥12K 73.38 USD | ¥5,830 35.95 USD | ¥5,950 36.69 USD | ¥73B 447.82M USD | 23.03 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,135 25.5 USD |
-0.72
|
¥63B 390.39M USD | ¥84K 519.81 USD | ¥4,015 24.76 USD | ¥4,135 25.5 USD | ¥63B 390.39M USD | 26.26 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,128 6.96 USD |
+0.18
|
¥62B 383.96M USD | ¥10K 59.81 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 383.96M USD | 13.35 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,565 21.98 USD |
-0.56
|
¥59B 364.8M USD | ¥8K 48.1 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥59B 364.8M USD | 14.62 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,150 124.25 USD |
+0.5
|
¥58B 360.46M USD | ¥300 1.85 USD | ¥20,110 124 USD | ¥20,150 124.25 USD | ¥58B 360.46M USD | 7.27 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,597 16.01 USD |
+0.89
|
¥56B 347.25M USD | ¥3K 16.03 USD | ¥2,585 15.94 USD | ¥2,597 16.01 USD | ¥56B 347.25M USD | 12.83 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,930 30.4 USD |
+0.61
|
¥56B 343.39M USD | ¥17K 104.21 USD | ¥4,915 30.31 USD | ¥4,950 30.52 USD | ¥56B 343.39M USD | 14.70 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,427 14.97 USD |
-0.12
|
¥54B 330.05M USD | ¥73K 451.36 USD | ¥2,369 14.61 USD | ¥2,446 15.08 USD | ¥54B 330.05M USD | 18.59 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,855 29.94 USD |
-0.41
|
¥53B 328.84M USD | ¥18K 109.76 USD | ¥4,815 29.69 USD | ¥4,875 30.06 USD | ¥53B 328.84M USD | 11.11 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,334 14.39 USD |
-0.72
|
¥53B 327.67M USD | ¥19K 117.16 USD | ¥2,330 14.37 USD | ¥2,385 14.71 USD | ¥53B 327.67M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,531 15.61 USD |
+0.6
|
¥50B 311.1M USD | ¥2K 14.8 USD | ¥2,492 15.37 USD | ¥2,539 15.66 USD | ¥50B 311.1M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,037 12.56 USD |
+1.8
|
¥49B 303.31M USD | ¥60K 369.35 USD | ¥1,992 12.28 USD | ¥2,037 12.56 USD | ¥49B 303.31M USD | 19.61 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,120 19.24 USD |
-0.64
|
¥43B 262.9M USD | ¥6K 34.53 USD | ¥3,090 19.05 USD | ¥3,190 19.67 USD | ¥43B 262.9M USD | 14.34 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,074 12.79 USD |
+6.3
|
¥41B 253.71M USD | ¥84K 519.19 USD | ¥1,923 11.86 USD | ¥2,087 12.87 USD | ¥41B 253.71M USD | 18.70 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,077 12.81 USD |
-0.57
|
¥40B 249.24M USD | ¥8K 49.33 USD | ¥2,070 12.76 USD | ¥2,087 12.87 USD | ¥40B 249.24M USD | 17.71 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,393 8.59 USD |
+1.09
|
¥40B 245.34M USD | ¥12K 75.23 USD | ¥1,384 8.53 USD | ¥1,393 8.59 USD | ¥40B 245.34M USD | 23.67 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,125 25.44 USD |
+0.36
|
¥36B 220.7M USD | ¥60K 366.89 USD | ¥4,050 24.97 USD | ¥4,165 25.68 USD | ¥36B 220.7M USD | 12.45 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,396 14.77 USD |
-0.25
|
¥34B 211.5M USD | ¥2K 9.87 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥34B 211.5M USD | 14.02 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,056 12.68 USD |
+0.54
|
¥33B 201.65M USD | ¥8K 52.41 USD | ¥2,027 12.5 USD | ¥2,056 12.68 USD | ¥33B 201.65M USD | 10.70 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,390 20.9 USD |
-0.15
|
¥32B 194.93M USD | ¥16K 96.19 USD | ¥3,340 20.59 USD | ¥3,390 20.9 USD | ¥32B 194.93M USD | 12.11 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,585 28.27 USD |
+0.99
|
¥30B 187.61M USD | ¥3K 18.5 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥30B 187.61M USD | 15.41 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,180 31.94 USD |
+0.78
|
¥30B 185.36M USD | ¥15K 90.03 USD | ¥5,100 31.45 USD | ¥5,180 31.94 USD | ¥30B 185.36M USD | 16.74 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,013 6.25 USD |
+0.7
|
¥29B 181.34M USD | ¥15K 93.11 USD | ¥996 6.14 USD | ¥1,016 6.26 USD | ¥29B 181.34M USD | 9.48 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥25B 153.05M USD | ¥9K 53.03 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥25B 153.05M USD | 10.57 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,352 8.34 USD |
-0.22
|
¥25B 151.84M USD | ¥2K 14.8 USD | ¥1,349 8.32 USD | ¥1,364 8.41 USD | ¥25B 151.84M USD | 7.50 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥528 3.26 USD |
-0.38
|
¥24B 148.45M USD | ¥58K 359.49 USD | ¥521 3.21 USD | ¥529 3.26 USD | ¥24B 148.45M USD | 11.19 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,035 6.38 USD |
+0.19
|
¥20B 123.59M USD | ¥4K 26.51 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 123.59M USD | 8.67 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,912 11.79 USD |
+0.47
|
¥18B 108.2M USD | ¥3K 16.03 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥18B 108.2M USD | 11.49 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,384 8.53 USD |
+0.65
|
¥17B 106.63M USD | ¥3K 19.73 USD | ¥1,375 8.48 USD | ¥1,385 8.54 USD | ¥17B 106.63M USD | 9.38 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-0.14
|
¥15B 95.3M USD | ¥1K 7.4 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥15B 95.3M USD | 10.11 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,620 46.99 USD |
0
|
¥15B 91.05M USD | ¥4K 24.05 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.05M USD | 9.92 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,765 10.88 USD |
-0.56
|
¥13B 82.26M USD | ¥900 5.55 USD | ¥1,765 10.88 USD | ¥1,775 10.94 USD | ¥13B 82.26M USD | 9.26 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥939 5.79 USD |
+1.84
|
¥13B 80.67M USD | ¥64K 396.48 USD | ¥900 5.55 USD | ¥941 5.8 USD | ¥13B 80.67M USD | 25.91 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,667 16.45 USD |
+1.76
|
¥13B 80.43M USD | ¥2K 9.87 USD | ¥2,639 16.27 USD | ¥2,678 16.51 USD | ¥13B 80.43M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥722 4.45 USD |
+0.14
|
¥10B 63.79M USD | ¥6K 37.61 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥10B 63.79M USD | 6.74 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥26K 159.7 USD | ¥1,057 6.52 USD | ¥1,058 6.52 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
0
|
¥9B 53.42M USD | ¥100 0.62 USD | ¥5,520 34.04 USD | ¥5,520 34.04 USD | ¥9B 53.42M USD | 7.47 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,973 18.33 USD |
+1.12
|
¥9B 53.34M USD | ¥1K 8.02 USD | ¥2,973 18.33 USD | ¥2,990 18.44 USD | ¥9B 53.34M USD | 21.28 | ¥140 0.86 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,474 9.09 USD |
-1.34
|
¥9B 52.6M USD | ¥79K 487.74 USD | ¥1,424 8.78 USD | ¥1,483 9.14 USD | ¥9B 52.6M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥8B 50.78M USD | ¥600 3.7 USD | ¥1,800 11.1 USD | ¥1,809 11.15 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
+0.49
|
¥8B 46.9M USD | ¥20K 120.86 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥8B 46.9M USD | 12.71 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 13.57 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,480 21.46 USD |
+1.16
|
¥7B 40.89M USD | ¥200 1.23 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.89M USD | 8.78 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,715 10.57 USD |
+0.29
|
¥6B 39.21M USD | ¥300 1.85 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.21M USD | 8.73 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 9.98 USD |
-0.98
|
¥6B 34.19M USD | ¥1K 7.4 USD | ¥1,619 9.98 USD | ¥1,635 10.08 USD | ¥6B 34.19M USD | 9.94 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}