Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (121)
- {{country.name}}
- Todos los países
- Japón (121)
Tokyo (121)
- {{item.name}}
- Todos los intercambios
- Tokyo (121)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Productos Químicos Especializados (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188.5 8.02 USD |
-0.08
|
$2.79T 18.84B USD | $826.7K 5.58K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.81 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,748.5 18.55 USD |
-0.6
|
$1.88T 12.71B USD | $452.7K 3.06K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.88T 12.71B USD | 14.04 | $195.76 1.32 USD | |
| AGC Inc. 5201.T | $4,347 29.34 USD |
-0.05
|
$922.77B 6.23B USD | $488.3K 3.3K USD | $4,337 29.28 USD | $4,369 29.49 USD | $922.77B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,441 23.23 USD |
+0.91
|
$644.64B 4.35B USD | $783.8K 5.29K USD | $3,418 23.07 USD | $3,474 23.45 USD | $644.64B 4.35B USD | 20.18 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,416 16.31 USD |
+0.08
|
$470.42B 3.18B USD | $821.1K 5.54K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $470.42B 3.18B USD | 10.55 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,008 13.55 USD |
+0.12
|
$353.86B 2.39B USD | $238.5K 1.61K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.86B 2.39B USD | 11.86 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
-0.69
|
$214.75B 1.45B USD | $323.9K 2.19K USD | $1,003.5 6.77 USD | $1,015 6.85 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $633.1K 4.27K USD | $180 1.22 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,882.5 19.46 USD |
-1.18
|
$666.86B 4.5B USD | $473.5K 3.2K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $666.86B 4.5B USD | 18.71 | $154.02 1.04 USD | |
| Air Water Inc. 4088.T | $2,180 14.72 USD |
-0.86
|
$499.56B 3.37B USD | $165.6K 1.12K USD | $2,178.5 14.71 USD | $2,193.5 14.81 USD | $499.56B 3.37B USD | 10.16 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,173 28.17 USD |
-0.33
|
$365.7B 2.47B USD | $79.6K 537.32 USD | $4,155 28.05 USD | $4,210 28.42 USD | $365.7B 2.47B USD | 19.97 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,500 43.88 USD |
-0.76
|
$360.89B 2.44B USD | $41.2K 278.11 USD | $6,470 43.67 USD | $6,580 44.42 USD | $360.89B 2.44B USD | 33.63 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,231.5 8.31 USD |
-0.24
|
$326.51B 2.2B USD | $304.3K 2.05K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.51B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,539.5 10.39 USD |
+0.2
|
$303.73B 2.05B USD | $184.2K 1.24K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.73B 2.05B USD | 12.08 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,870 19.37 USD |
+0.54
|
$291.98B 1.97B USD | $208.8K 1.41K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.98B 1.97B USD | 11.69 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,892.5 19.53 USD |
-0.24
|
$273.87B 1.85B USD | $110.7K 747.26 USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $273.87B 1.85B USD | 9.06 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
-0.07
|
$251.49B 1.7B USD | $145.2K 980.14 USD | $4,000 27 USD | $4,037 27.25 USD | $251.49B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,141 21.2 USD |
-0.1
|
$225.98B 1.53B USD | $270.4K 1.83K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.98B 1.53B USD | 9.66 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,787 12.06 USD |
-0.56
|
$224.9B 1.52B USD | $215.9K 1.46K USD | $1,779 12.01 USD | $1,803 12.17 USD | $224.9B 1.52B USD | 21.90 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,300.5 15.53 USD |
+0.55
|
$223.43B 1.51B USD | $267.9K 1.81K USD | $2,294.5 15.49 USD | $2,320 15.66 USD | $223.43B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
+0.44
|
$192.52B 1.3B USD | $86.8K 585.92 USD | $2,916 19.68 USD | $2,953 19.93 USD | $192.52B 1.3B USD | 13.87 | $211.99 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.3
|
$175.5B 1.18B USD | $40.3K 272.04 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.5B 1.18B USD | 8.98 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $114.1K 770.21 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $47.5K 320.64 USD | $3,055 20.62 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
-0.74
|
$150.67B 1.02B USD | $11.4K 76.95 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.67B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$147.33B 994.53M USD | $57.2K 386.12 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.33B 994.53M USD | 11.60 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,500 50.63 USD |
+4.6
|
$146.18B 986.74M USD | $132.4K 893.74 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.18B 986.74M USD | 10.96 | $684.02 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $55.9K 377.34 USD | $1,688 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,637 17.8 USD |
-0.19
|
$130.74B 882.53M USD | $98.7K 666.25 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.74B 882.53M USD | 9.52 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,850 167.74 USD |
-0.4
|
$126.64B 854.84M USD | $12.8K 86.4 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.64B 854.84M USD | 22.79 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,005 20.28 USD |
-0.5
|
$122.75B 828.61M USD | $21.9K 147.83 USD | $2,997 20.23 USD | $3,040 20.52 USD | $122.75B 828.61M USD | 16.83 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $500 3.38 USD | $8,480 57.24 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,385 22.85 USD |
-2.31
|
$110B 742.54M USD | $273.4K 1.85K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110B 742.54M USD | 20.52 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,019 13.63 USD |
+0.3
|
$99.63B 672.56M USD | $122.5K 826.91 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.63B 672.56M USD | 10.72 | $188.22 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,089 14.1 USD |
+3.57
|
$90.31B 609.64M USD | $73.5K 496.15 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.31B 609.64M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,285 22.17 USD |
-0.45
|
$89.65B 605.18M USD | $93.2K 629.13 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.65B 605.18M USD | 17.55 | $187.11 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,775 25.48 USD |
-1.18
|
$83.51B 563.72M USD | $15.2K 102.6 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.51B 563.72M USD | 20.08 | $187.94 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
0
|
$82.53B 557.1M USD | $185.5K 1.25K USD | $934 6.3 USD | $940 6.35 USD | $82.53B 557.1M USD | 41.16 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,795 32.37 USD |
-1.84
|
$82.48B 556.75M USD | $20.6K 139.06 USD | $4,795 32.37 USD | $4,960 33.48 USD | $82.48B 556.75M USD | 12.50 | $383.47 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,118 14.3 USD |
+0.19
|
$81.03B 546.99M USD | $98.2K 662.88 USD | $2,112 14.26 USD | $2,135 14.41 USD | $81.03B 546.99M USD | 9.62 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $16.9K 114.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
0
|
$78.44B 529.46M USD | $56.8K 383.42 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,380 29.57 USD |
-0.23
|
$57.41B 387.51M USD | $20.9K 141.08 USD | $4,370 29.5 USD | $4,425 29.87 USD | $57.41B 387.51M USD | 9.72 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,501 16.88 USD |
-2.04
|
$55.62B 375.43M USD | $110.5K 745.91 USD | $2,483 16.76 USD | $2,610 17.62 USD | $55.62B 375.43M USD | 14.53 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,180 21.47 USD |
+0.79
|
$54.57B 368.38M USD | $37.9K 255.84 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.57B 368.38M USD | 5.30 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,609 17.61 USD |
+0.93
|
$53.03B 357.98M USD | $111.5K 752.66 USD | $2,564 17.31 USD | $2,620 17.69 USD | $53.03B 357.98M USD | 12.26 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,703 18.25 USD |
-1.35
|
$50.53B 341.09M USD | $82.8K 558.92 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.53B 341.09M USD | 22.06 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $856 5.78 USD |
+0.35
|
$49.18B 332M USD | $72.8K 491.42 USD | $850 5.74 USD | $862 5.82 USD | $49.18B 332M USD | 15.13 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,175 28.18 USD |
+1.33
|
$47.32B 319.45M USD | $21.7K 146.48 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.32B 319.45M USD | 11.47 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,955 26.7 USD |
-0.88
|
$46.68B 315.1M USD | $11.8K 79.65 USD | $3,950 26.66 USD | $4,010 27.07 USD | $46.68B 315.1M USD | 16.41 | $241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,020 27.14 USD |
-0.86
|
$44.45B 300.02M USD | $15.6K 105.3 USD | $4,015 27.1 USD | $4,065 27.44 USD | $44.45B 300.02M USD | 11.74 | $342.24 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,035 13.74 USD |
+0.79
|
$44.26B 298.8M USD | $58.8K 396.92 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.26B 298.8M USD | 8.95 | $227.34 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,701 18.23 USD |
-0.77
|
$42.45B 286.57M USD | $30.2K 203.86 USD | $2,701 18.23 USD | $2,743 18.52 USD | $42.45B 286.57M USD | 9.68 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $4.9K 33.08 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,977 13.35 USD |
+3.24
|
$39.06B 263.66M USD | $22.9K 154.58 USD | $1,929 13.02 USD | $1,988 13.42 USD | $39.06B 263.66M USD | 16.30 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,970 26.8 USD |
+2.45
|
$38.02B 256.62M USD | $37.2K 251.11 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.02B 256.62M USD | 14.69 | $270.09 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,188 8.02 USD |
-1.57
|
$33.85B 228.52M USD | $111K 749.28 USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.85B 228.52M USD | 3.60 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,573 10.62 USD |
+0.13
|
$33.57B 226.6M USD | $1.5K 10.13 USD | $1,571 10.6 USD | $1,581 10.67 USD | $33.57B 226.6M USD | 11.64 | $135.11 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,105 27.71 USD |
+0.74
|
$32.05B 216.34M USD | $19.8K 133.66 USD | $4,080 27.54 USD | $4,140 27.95 USD | $32.05B 216.34M USD | 10.28 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
0
|
$29.28B 197.64M USD | $18.2K 122.86 USD | $1,488 10.04 USD | $1,514 10.22 USD | $29.28B 197.64M USD | 8.24 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,262 8.52 USD |
-1.64
|
$28.8B 194.39M USD | $25.4K 171.46 USD | $1,261 8.51 USD | $1,283 8.66 USD | $28.8B 194.39M USD | 11.96 | $105.46 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,181 7.97 USD |
-0.17
|
$27.67B 186.75M USD | $64.4K 434.72 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.67B 186.75M USD | 10.82 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,941 13.1 USD |
-0.67
|
$26.51B 178.94M USD | $9.8K 66.15 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.51B 178.94M USD | 11.18 | $173.52 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,559 10.52 USD |
+0.78
|
$25.85B 174.48M USD | $27.5K 185.63 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.85B 174.48M USD | 5.90 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
-0.82
|
$21.75B 146.82M USD | $16.1K 108.68 USD | $1,454 9.81 USD | $1,476 9.96 USD | $21.75B 146.82M USD | 7.26 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,018 6.87 USD |
-0.29
|
$20.2B 136.33M USD | $27.3K 184.28 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.2B 136.33M USD | 7.63 | $133.34 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $806 5.44 USD |
+0.25
|
$19.56B 132.02M USD | $19.4K 130.96 USD | $803 5.42 USD | $807 5.45 USD | $19.56B 132.02M USD | 25.63 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
0
|
$18.57B 125.37M USD | $4K 27 USD | $2,800 18.9 USD | $2,824 19.06 USD | $18.57B 125.37M USD | 9.67 | $289.52 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,278 8.63 USD |
+2.16
|
$18.31B 123.61M USD | $31.1K 209.93 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.31B 123.61M USD | 12.38 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,028 13.69 USD |
-0.59
|
$17.72B 119.59M USD | $17.1K 115.43 USD | $2,023 13.66 USD | $2,049 13.83 USD | $17.72B 119.59M USD | 6.97 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,886 12.73 USD |
-0.79
|
$17.57B 118.58M USD | $19.4K 130.96 USD | $1,884 12.72 USD | $1,927 13.01 USD | $17.57B 118.58M USD | 7.94 | $237.43 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
-0.49
|
$17.53B 118.35M USD | $4.4K 29.7 USD | $3,030 20.45 USD | $3,070 20.72 USD | $17.53B 118.35M USD | 11.18 | $271.45 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $805 5.43 USD |
-1.23
|
$16.93B 114.27M USD | $9.1K 61.43 USD | $805 5.43 USD | $821 5.54 USD | $16.93B 114.27M USD | 10.96 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $551 3.72 USD |
-0.54
|
$16.47B 111.21M USD | $47.8K 322.66 USD | $551 3.72 USD | $556 3.75 USD | $16.47B 111.21M USD | 32.50 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $820 5.54 USD |
-0.24
|
$16.19B 109.29M USD | $15.9K 107.33 USD | $819 5.53 USD | $826 5.58 USD | $16.19B 109.29M USD | 4.80 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $878 5.93 USD |
+0.8
|
$15.95B 107.68M USD | $27.7K 186.98 USD | $866 5.85 USD | $878 5.93 USD | $15.95B 107.68M USD | 5.04 | $173.94 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $652 4.4 USD |
-1.36
|
$15.79B 106.6M USD | $18.6K 125.56 USD | $652 4.4 USD | $663 4.48 USD | $15.79B 106.6M USD | 19.96 | $32.65 0.22 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
-0.88
|
$15.32B 103.42M USD | $32.5K 219.38 USD | $337 2.27 USD | $342 2.31 USD | $15.32B 103.42M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,240 8.37 USD |
+1.06
|
$11.37B 76.76M USD | $8.4K 56.7 USD | $1,233 8.32 USD | $1,240 8.37 USD | $11.37B 76.76M USD | 11.22 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
-0.04
|
$11.07B 74.71M USD | $300 2.03 USD | $2,263 15.28 USD | $2,263 15.28 USD | $11.07B 74.71M USD | 38.44 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,185 28.25 USD |
-0.24
|
$10.89B 73.54M USD | $1.6K 10.8 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.89B 73.54M USD | 9.40 | $445.09 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,400 9.45 USD |
-0.5
|
$10.58B 71.4M USD | $800 5.4 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.58B 71.4M USD | 11.16 | $125.36 0.85 USD | |
| SOMAR Corporation 8152.T | $5,310 35.84 USD |
-1.67
|
$10.29B 69.47M USD | $4.9K 33.08 USD | $5,280 35.64 USD | $5,390 36.38 USD | $10.29B 69.47M USD | 3.97 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,408 9.5 USD |
+1.08
|
$8.14B 54.95M USD | $13.7K 92.48 USD | $1,383 9.34 USD | $1,415 9.55 USD | $8.14B 54.95M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $214 1.44 USD |
+4.9
|
$7.98B 53.86M USD | $319.6K 2.16K USD | $205 1.38 USD | $214 1.44 USD | $7.98B 53.86M USD | 15.29 | $13.99 0.09 USD | |
| Mipox Corporation 5381.T | $524 3.54 USD |
+0.77
|
$7.41B 50.05M USD | $119.2K 804.63 USD | $510 3.44 USD | $530 3.58 USD | $7.41B 50.05M USD | 8.17 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $799 5.39 USD |
+0.88
|
$7.25B 48.95M USD | $800 5.4 USD | $794 5.36 USD | $800 5.4 USD | $7.25B 48.95M USD | 5.29 | $150.8 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,511 10.2 USD |
+0.73
|
$6.91B 46.67M USD | $200 1.35 USD | $1,511 10.2 USD | $1,511 10.2 USD | $6.91B 46.67M USD | 11.75 | $128.55 0.87 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $200 1.35 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,633 11.02 USD |
+0.18
|
$5.57B 37.6M USD | $600 4.05 USD | $1,630 11 USD | $1,633 11.02 USD | $5.57B 37.6M USD | 10.54 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
-0.53
|
$5.36B 36.19M USD | $400 2.7 USD | $560 3.78 USD | $564 3.81 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}