Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
-0.09
|
¥3T 15.75B USD | ¥1M 6.52K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.75B USD | 20.55 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,155 19.45 USD |
-1.8
|
¥2T 12.99B USD | ¥968K 5.97K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 12.99B USD | 16.01 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,180 7.28 USD |
-1.09
|
¥2T 9.89B USD | ¥2M 10.58K USD | ¥1,160 7.16 USD | ¥1,194 7.36 USD | ¥2T 9.89B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,709 29.04 USD |
+1.12
|
¥918B 5.66B USD | ¥225K 1.39K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥918B 5.66B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,146 13.23 USD |
-0.56
|
¥790B 4.87B USD | ¥318K 1.96K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥790B 4.87B USD | 23.39 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,798 17.26 USD |
-0.99
|
¥629B 3.88B USD | ¥206K 1.27K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥629B 3.88B USD | 15.86 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,718 16.76 USD |
+0.11
|
¥623B 3.84B USD | ¥96K 591.33 USD | ¥2,695 16.62 USD | ¥2,740 16.9 USD | ¥623B 3.84B USD | 58.12 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,784 17.17 USD |
-0.25
|
¥490B 3.02B USD | ¥165K 1.01K USD | ¥2,777 17.12 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.75 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,177 7.26 USD |
+0.43
|
¥480B 2.96B USD | ¥219K 1.35K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥480B 2.96B USD | 14.92 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,323 14.32 USD |
-0.79
|
¥444B 2.74B USD | ¥145K 895.94 USD | ¥2,284 14.08 USD | ¥2,331 14.37 USD | ¥444B 2.74B USD | 12.44 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,700 10.48 USD |
-0.29
|
¥363B 2.24B USD | ¥314K 1.94K USD | ¥1,684 10.38 USD | ¥1,702 10.49 USD | ¥363B 2.24B USD | 18.06 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,414 8.72 USD |
+0.18
|
¥361B 2.23B USD | ¥256K 1.58K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥361B 2.23B USD | 36.43 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,680 28.86 USD |
+0.97
|
¥337B 2.08B USD | ¥198K 1.22K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥337B 2.08B USD | 15.16 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,181 19.61 USD |
-0.97
|
¥309B 1.91B USD | ¥219K 1.35K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥309B 1.91B USD | 12.94 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,185 19.64 USD |
+0.32
|
¥183B 1.13B USD | ¥221K 1.36K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥183B 1.13B USD | 48.22 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,804 11.12 USD |
-0.88
|
¥159B 981.61M USD | ¥202K 1.25K USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥159B 981.61M USD | 14.24 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,847 11.39 USD |
+0.27
|
¥72B 444.86M USD | ¥333K 2.06K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥72B 444.86M USD | 16.55 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥948 5.85 USD |
-3.46
|
¥55B 337.02M USD | ¥2M 10.25K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 337.02M USD | 3.05 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,261 44.77 USD |
+0.53
|
¥637B 3.93B USD | ¥104K 641.28 USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥637B 3.93B USD | 22.74 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,956 30.56 USD |
+0.38
|
¥551B 3.4B USD | ¥61K 373.67 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥551B 3.4B USD | 30.14 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,861 29.97 USD |
+1.72
|
¥460B 2.84B USD | ¥111K 686.29 USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥460B 2.84B USD | 14.22 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,550 40.39 USD |
-0.3
|
¥429B 2.64B USD | ¥87K 535.84 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥429B 2.64B USD | 24.78 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,173 25.73 USD |
-0.38
|
¥405B 2.5B USD | ¥86K 530.9 USD | ¥4,089 25.21 USD | ¥4,188 25.82 USD | ¥405B 2.5B USD | 15.00 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,200 149.22 USD |
+0.21
|
¥388B 2.39B USD | ¥27K 165.25 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥388B 2.39B USD | 27.99 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,696 35.12 USD |
+0.53
|
¥343B 2.11B USD | ¥54K 332.35 USD | ¥5,586 34.44 USD | ¥5,709 35.2 USD | ¥343B 2.11B USD | 11.39 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,982 18.39 USD |
+2.58
|
¥258B 1.59B USD | ¥162K 1K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥258B 1.59B USD | 30.89 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,839 11.34 USD |
+0.6
|
¥223B 1.38B USD | ¥64K 397.72 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥223B 1.38B USD | 14.83 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
0
|
¥210B 1.3B USD | ¥10K 59.19 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥203B 1.25B USD | ¥30K 186.22 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 20.58 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,416 14.9 USD |
-0.82
|
¥194B 1.2B USD | ¥32K 196.7 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥194B 1.2B USD | 19.74 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,780 23.31 USD |
-1.56
|
¥193B 1.19B USD | ¥165K 1.02K USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥193B 1.19B USD | 29.64 | ¥127 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
0
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥187B 1.15B USD | 17.03 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,758 10.84 USD |
+0.2
|
¥187B 1.15B USD | ¥43K 265.14 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥187B 1.15B USD | 15.02 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,708 10.53 USD |
+0.53
|
¥185B 1.14B USD | ¥57K 350.24 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,870 42.36 USD |
-1.29
|
¥169B 1.04B USD | ¥35K 215.81 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥169B 1.04B USD | 18.80 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,070 55.93 USD |
+2.02
|
¥166B 1.02B USD | ¥120K 736.85 USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥166B 1.02B USD | 33.34 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,125 25.44 USD |
+0.24
|
¥158B 972.11M USD | ¥64K 395.87 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥158B 972.11M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥133B 818.47M USD | ¥13K 77.69 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 818.47M USD | 18.25 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,170 56.54 USD |
+0.22
|
¥124B 762.78M USD | ¥300 1.85 USD | ¥9,170 56.54 USD | ¥9,220 56.85 USD | ¥124B 762.78M USD | 10.09 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,411 14.87 USD |
+0.96
|
¥117B 724.48M USD | ¥28K 175.74 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 724.48M USD | 10.24 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,760 66.35 USD |
-0.92
|
¥114B 704.02M USD | ¥43K 267.61 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥114B 704.02M USD | 17.75 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥113B 698.56M USD | ¥29K 179.43 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥108B 664.63M USD | ¥48K 294.12 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥108B 664.63M USD | 15.75 | ¥336 2.07 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,870 30.03 USD |
+0.1
|
¥108B 664.28M USD | ¥16K 95.58 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥108B 664.28M USD | 6.88 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,305 26.55 USD |
0
|
¥107B 658.13M USD | ¥18K 107.91 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥107B 658.13M USD | 12.77 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥106B 656.24M USD | ¥132K 813.93 USD | ¥3,170 19.55 USD | ¥3,280 20.22 USD | ¥106B 656.24M USD | 19.28 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,767 17.06 USD |
-1.14
|
¥106B 652.9M USD | ¥91K 559.89 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 652.9M USD | 6.36 | ¥435 2.68 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥5K 30.83 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,442 8.89 USD |
+0.14
|
¥90B 555.01M USD | ¥7K 41.31 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 555.01M USD | 11.54 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,308 8.07 USD |
+0.08
|
¥84B 519.51M USD | ¥31K 191.77 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 519.51M USD | 11.13 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
0
|
¥78B 483.98M USD | ¥20K 125.17 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
0
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.24 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,077 6.64 USD |
+0.28
|
¥74B 453.32M USD | ¥60K 367.5 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥74B 453.32M USD | 9.10 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,900 36.38 USD |
-1.34
|
¥72B 444.06M USD | ¥16K 95.58 USD | ¥5,830 35.95 USD | ¥5,950 36.69 USD | ¥72B 444.06M USD | 22.83 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,100 25.28 USD |
-1.56
|
¥63B 387.08M USD | ¥103K 635.11 USD | ¥4,015 24.76 USD | ¥4,145 25.56 USD | ¥63B 387.08M USD | 26.04 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,128 6.96 USD |
+0.18
|
¥62B 383.96M USD | ¥12K 75.23 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 383.96M USD | 13.35 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,565 21.98 USD |
-0.56
|
¥59B 364.8M USD | ¥13K 77.69 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥59B 364.8M USD | 14.62 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,150 124.25 USD |
+0.5
|
¥58B 360.46M USD | ¥300 1.85 USD | ¥20,110 124 USD | ¥20,150 124.25 USD | ¥58B 360.46M USD | 7.27 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,615 16.12 USD |
+1.59
|
¥57B 349.66M USD | ¥6K 40.08 USD | ¥2,585 15.94 USD | ¥2,616 16.13 USD | ¥57B 349.66M USD | 12.92 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,940 30.46 USD |
+0.82
|
¥56B 344.09M USD | ¥23K 144.29 USD | ¥4,915 30.31 USD | ¥4,955 30.55 USD | ¥56B 344.09M USD | 14.73 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,448 15.09 USD |
+0.74
|
¥54B 332.9M USD | ¥91K 559.27 USD | ¥2,369 14.61 USD | ¥2,451 15.11 USD | ¥54B 332.9M USD | 18.76 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,840 29.84 USD |
-0.72
|
¥53B 327.82M USD | ¥21K 127.64 USD | ¥4,815 29.69 USD | ¥4,875 30.06 USD | ¥53B 327.82M USD | 11.08 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,320 14.31 USD |
-1.32
|
¥53B 325.71M USD | ¥23K 144.29 USD | ¥2,313 14.26 USD | ¥2,385 14.71 USD | ¥53B 325.71M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,528 15.59 USD |
+0.48
|
¥50B 310.74M USD | ¥5K 32.68 USD | ¥2,492 15.37 USD | ¥2,539 15.66 USD | ¥50B 310.74M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,049 12.63 USD |
+2.4
|
¥49B 305.1M USD | ¥86K 532.75 USD | ¥1,992 12.28 USD | ¥2,065 12.73 USD | ¥49B 305.1M USD | 19.73 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,140 19.36 USD |
0
|
¥43B 264.59M USD | ¥6K 37.61 USD | ¥3,090 19.05 USD | ¥3,190 19.67 USD | ¥43B 264.59M USD | 14.43 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,112 13.02 USD |
+8.26
|
¥42B 258.36M USD | ¥143K 881.14 USD | ¥1,923 11.86 USD | ¥2,118 13.06 USD | ¥42B 258.36M USD | 19.05 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,090 12.89 USD |
+0.05
|
¥41B 250.8M USD | ¥10K 58.58 USD | ¥2,070 12.76 USD | ¥2,090 12.89 USD | ¥41B 250.8M USD | 17.83 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,390 8.57 USD |
+0.87
|
¥40B 244.81M USD | ¥14K 84.48 USD | ¥1,384 8.53 USD | ¥1,393 8.59 USD | ¥40B 244.81M USD | 23.62 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,110 25.34 USD |
0
|
¥36B 219.89M USD | ¥64K 397.72 USD | ¥4,050 24.97 USD | ¥4,165 25.68 USD | ¥36B 219.89M USD | 12.40 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,399 14.79 USD |
-0.12
|
¥34B 211.76M USD | ¥2K 11.72 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥34B 211.76M USD | 14.04 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,049 12.63 USD |
+0.2
|
¥33B 200.96M USD | ¥11K 66.59 USD | ¥2,027 12.5 USD | ¥2,065 12.73 USD | ¥33B 200.96M USD | 10.67 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,355 20.69 USD |
-1.18
|
¥31B 192.92M USD | ¥24K 147.37 USD | ¥3,340 20.59 USD | ¥3,405 21 USD | ¥31B 192.92M USD | 11.99 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,570 28.18 USD |
+0.66
|
¥30B 187M USD | ¥3K 20.96 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥30B 187M USD | 15.36 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,160 31.82 USD |
+0.39
|
¥30B 184.64M USD | ¥18K 112.22 USD | ¥5,100 31.45 USD | ¥5,190 32 USD | ¥30B 184.64M USD | 16.67 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,013 6.25 USD |
+0.7
|
¥29B 181.34M USD | ¥20K 123.32 USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥29B 181.34M USD | 9.48 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥25B 153.05M USD | ¥11K 70.29 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥25B 153.05M USD | 10.57 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,351 8.33 USD |
-0.3
|
¥25B 151.72M USD | ¥3K 17.27 USD | ¥1,349 8.32 USD | ¥1,364 8.41 USD | ¥25B 151.72M USD | 7.49 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥525 3.24 USD |
-0.94
|
¥24B 147.61M USD | ¥68K 416.21 USD | ¥521 3.21 USD | ¥529 3.26 USD | ¥24B 147.61M USD | 11.12 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,035 6.38 USD |
+0.19
|
¥20B 123.59M USD | ¥4K 26.51 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 123.59M USD | 8.67 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,912 11.79 USD |
+0.48
|
¥18B 108.2M USD | ¥4K 24.66 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥18B 108.2M USD | 11.49 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,384 8.53 USD |
+0.65
|
¥17B 106.63M USD | ¥4K 26.51 USD | ¥1,375 8.48 USD | ¥1,389 8.56 USD | ¥17B 106.63M USD | 9.38 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-0.14
|
¥15B 95.3M USD | ¥1K 7.4 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥15B 95.3M USD | 10.11 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,620 46.99 USD |
0
|
¥15B 91.05M USD | ¥4K 24.05 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.05M USD | 9.92 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,789 11.03 USD |
+0.79
|
¥14B 83.38M USD | ¥1K 6.17 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥14B 83.38M USD | 9.39 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥942 5.81 USD |
+2.17
|
¥13B 80.92M USD | ¥85K 525.36 USD | ¥900 5.55 USD | ¥947 5.84 USD | ¥13B 80.92M USD | 26.00 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,666 16.44 USD |
+1.72
|
¥13B 80.4M USD | ¥2K 11.1 USD | ¥2,639 16.27 USD | ¥2,678 16.51 USD | ¥13B 80.4M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥722 4.45 USD |
+0.14
|
¥10B 63.79M USD | ¥10K 63.51 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥10B 63.79M USD | 6.74 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥27K 166.49 USD | ¥1,057 6.52 USD | ¥1,058 6.52 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
0
|
¥9B 53.42M USD | ¥100 0.62 USD | ¥5,520 34.04 USD | ¥5,520 34.04 USD | ¥9B 53.42M USD | 7.47 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,973 18.33 USD |
+1.12
|
¥9B 53.34M USD | ¥1K 8.02 USD | ¥2,973 18.33 USD | ¥2,990 18.44 USD | ¥9B 53.34M USD | 21.28 | ¥140 0.86 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,463 9.02 USD |
-2.07
|
¥8B 52.21M USD | ¥84K 515.49 USD | ¥1,424 8.78 USD | ¥1,483 9.14 USD | ¥8B 52.21M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥8B 50.78M USD | ¥600 3.7 USD | ¥1,800 11.1 USD | ¥1,809 11.15 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
+0.49
|
¥8B 46.9M USD | ¥20K 125.17 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥8B 46.9M USD | 12.71 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 14.18 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,480 21.46 USD |
+1.16
|
¥7B 40.89M USD | ¥200 1.23 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.89M USD | 8.78 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
+0.58
|
¥6B 39.32M USD | ¥600 3.7 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 9.98 USD |
-0.98
|
¥6B 34.19M USD | ¥1K 7.4 USD | ¥1,619 9.98 USD | ¥1,635 10.08 USD | ¥6B 34.19M USD | 9.94 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}