Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,103 6.8 USD |
+0.05
|
¥3T 15.78B USD | ¥1M 8.61K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.78B USD | 20.58 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,168 19.53 USD |
-1.4
|
¥2T 13.05B USD | ¥1M 7.97K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.05B USD | 16.08 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,180 7.28 USD |
-1.13
|
¥2T 9.88B USD | ¥3M 16.33K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.88B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,644 28.64 USD |
-0.28
|
¥906B 5.58B USD | ¥464K 2.86K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥906B 5.58B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
-1.07
|
¥786B 4.84B USD | ¥701K 4.32K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥786B 4.84B USD | 23.27 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,791 17.21 USD |
-1.26
|
¥627B 3.87B USD | ¥344K 2.12K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥627B 3.87B USD | 15.82 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,672 16.48 USD |
-1.58
|
¥612B 3.78B USD | ¥215K 1.33K USD | ¥2,672 16.48 USD | ¥2,740 16.9 USD | ¥612B 3.78B USD | 56.88 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,784 17.16 USD |
-0.27
|
¥490B 3.02B USD | ¥283K 1.74K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.74 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,170 7.22 USD |
-0.13
|
¥477B 2.94B USD | ¥386K 2.38K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥477B 2.94B USD | 14.83 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 14.39 USD |
-0.32
|
¥447B 2.75B USD | ¥356K 2.19K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥447B 2.75B USD | 12.50 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,410 8.69 USD |
-0.11
|
¥360B 2.22B USD | ¥436K 2.69K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥360B 2.22B USD | 36.32 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,685 10.39 USD |
-1.17
|
¥360B 2.22B USD | ¥954K 5.88K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥360B 2.22B USD | 17.90 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,584 28.27 USD |
-1.1
|
¥330B 2.03B USD | ¥322K 1.99K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥330B 2.03B USD | 14.84 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,193 19.69 USD |
-0.59
|
¥310B 1.91B USD | ¥410K 2.53K USD | ¥3,168 19.53 USD | ¥3,213 19.81 USD | ¥310B 1.91B USD | 12.99 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥178B 1.1B USD | ¥386K 2.38K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥178B 1.1B USD | 47.01 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,767 10.9 USD |
-2.91
|
¥156B 961.48M USD | ¥472K 2.91K USD | ¥1,766 10.89 USD | ¥1,822 11.23 USD | ¥156B 961.48M USD | 13.94 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,814 11.19 USD |
-1.52
|
¥71B 436.92M USD | ¥614K 3.79K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥71B 436.92M USD | 16.25 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥956 5.89 USD |
-2.65
|
¥55B 339.86M USD | ¥2M 13.51K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 339.86M USD | 3.08 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,179 44.27 USD |
-0.61
|
¥630B 3.88B USD | ¥194K 1.19K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥630B 3.88B USD | 22.48 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,940 30.46 USD |
+0.06
|
¥550B 3.39B USD | ¥135K 830.58 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.04 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,817 29.7 USD |
+0.8
|
¥456B 2.81B USD | ¥241K 1.49K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥456B 2.81B USD | 14.09 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,490 40.02 USD |
-1.22
|
¥425B 2.62B USD | ¥179K 1.1K USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥425B 2.62B USD | 24.57 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,159 25.64 USD |
-0.72
|
¥403B 2.49B USD | ¥153K 943.42 USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥403B 2.49B USD | 14.95 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,110 148.67 USD |
-0.17
|
¥386B 2.38B USD | ¥46K 283.64 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥386B 2.38B USD | 27.88 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,700 35.15 USD |
+0.6
|
¥343B 2.11B USD | ¥100K 614.76 USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥343B 2.11B USD | 11.40 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,915 17.97 USD |
+0.28
|
¥252B 1.55B USD | ¥314K 1.94K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥252B 1.55B USD | 30.20 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,821 11.23 USD |
-0.38
|
¥221B 1.36B USD | ¥136K 838.6 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥221B 1.36B USD | 14.69 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,950 24.36 USD |
+0.38
|
¥211B 1.3B USD | ¥19K 117.16 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥211B 1.3B USD | 10.26 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥203B 1.25B USD | ¥74K 457.53 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 20.58 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,395 14.77 USD |
-1.68
|
¥192B 1.19B USD | ¥71K 439.03 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥192B 1.19B USD | 19.58 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 23.12 USD |
-2.34
|
¥191B 1.18B USD | ¥218K 1.35K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥191B 1.18B USD | 29.41 | ¥127 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,753 10.81 USD |
-0.11
|
¥186B 1.15B USD | ¥96K 589.48 USD | ¥1,746 10.77 USD | ¥1,762 10.86 USD | ¥186B 1.15B USD | 14.97 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,715 22.91 USD |
-1.59
|
¥184B 1.14B USD | ¥351K 2.17K USD | ¥3,675 22.66 USD | ¥3,810 23.49 USD | ¥184B 1.14B USD | 16.76 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,700 10.48 USD |
+0.06
|
¥184B 1.13B USD | ¥123K 757.82 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.13B USD | 14.50 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,740 41.56 USD |
-3.16
|
¥166B 1.02B USD | ¥59K 362.57 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥166B 1.02B USD | 18.44 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,930 55.06 USD |
+0.45
|
¥163B 1.01B USD | ¥296K 1.82K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥163B 1.01B USD | 32.82 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,125 25.44 USD |
+0.24
|
¥158B 972.11M USD | ¥125K 770.77 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥158B 972.11M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 20.16 USD |
+0.92
|
¥133B 818.47M USD | ¥27K 168.34 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 818.47M USD | 18.25 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,100 56.11 USD |
-0.55
|
¥123B 756.96M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 756.96M USD | 10.01 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,412 14.87 USD |
+1.01
|
¥118B 724.78M USD | ¥66K 403.88 USD | ¥2,398 14.79 USD | ¥2,419 14.92 USD | ¥118B 724.78M USD | 10.25 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥113B 698.56M USD | ¥52K 320.64 USD | ¥1,159 7.15 USD | ¥1,173 7.23 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,600 65.36 USD |
-2.39
|
¥112B 693.55M USD | ¥69K 424.85 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥112B 693.55M USD | 17.49 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
0
|
¥108B 663.6M USD | ¥31K 193.62 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,220 32.19 USD |
-1.32
|
¥106B 654.6M USD | ¥101K 620.31 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 654.6M USD | 15.51 | ¥336 2.07 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
-1.16
|
¥105B 650.49M USD | ¥30K 186.22 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 650.49M USD | 12.62 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,749 16.95 USD |
-1.79
|
¥105B 648.65M USD | ¥164K 1.01K USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥105B 648.65M USD | 6.32 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,215 19.82 USD |
-1.53
|
¥104B 644.22M USD | ¥300K 1.85K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥104B 644.22M USD | 18.93 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥14K 83.24 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
+0.63
|
¥90B 557.7M USD | ¥17K 106.06 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 557.7M USD | 11.60 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,301 8.02 USD |
-0.46
|
¥84B 516.73M USD | ¥70K 429.78 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 516.73M USD | 11.07 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,870 17.7 USD |
-0.21
|
¥78B 482.97M USD | ¥52K 323.11 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 482.97M USD | 8.35 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,081 6.67 USD |
+0.65
|
¥74B 455.01M USD | ¥94K 582.08 USD | ¥1,070 6.6 USD | ¥1,083 6.68 USD | ¥74B 455.01M USD | 9.13 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,810 35.83 USD |
-2.84
|
¥71B 437.29M USD | ¥42K 258.36 USD | ¥5,790 35.7 USD | ¥5,950 36.69 USD | ¥71B 437.29M USD | 22.48 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,055 25 USD |
-2.64
|
¥62B 382.83M USD | ¥278K 1.71K USD | ¥4,015 24.76 USD | ¥4,145 25.56 USD | ¥62B 382.83M USD | 25.75 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 6.93 USD |
-0.18
|
¥62B 382.6M USD | ¥40K 245.41 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 382.6M USD | 13.30 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,100 123.94 USD |
+0.25
|
¥58B 359.57M USD | ¥1K 8.02 USD | ¥20,100 123.94 USD | ¥20,250 124.86 USD | ¥58B 359.57M USD | 7.25 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,445 21.24 USD |
-3.91
|
¥57B 352.52M USD | ¥40K 247.88 USD | ¥3,425 21.12 USD | ¥3,610 22.26 USD | ¥57B 352.52M USD | 14.13 | ¥244 1.5 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,600 16.03 USD |
+1.01
|
¥56B 347.65M USD | ¥13K 82.01 USD | ¥2,585 15.94 USD | ¥2,616 16.13 USD | ¥56B 347.65M USD | 12.85 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,970 30.65 USD |
+1.43
|
¥56B 346.18M USD | ¥42K 255.89 USD | ¥4,915 30.31 USD | ¥4,975 30.68 USD | ¥56B 346.18M USD | 14.82 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,407 14.84 USD |
-0.95
|
¥53B 327.33M USD | ¥184K 1.14K USD | ¥2,369 14.61 USD | ¥2,451 15.11 USD | ¥53B 327.33M USD | 18.44 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,810 29.66 USD |
-1.33
|
¥53B 325.79M USD | ¥38K 231.23 USD | ¥4,805 29.63 USD | ¥4,875 30.06 USD | ¥53B 325.79M USD | 11.01 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,280 14.06 USD |
-3.02
|
¥52B 320.09M USD | ¥47K 289.81 USD | ¥2,225 13.72 USD | ¥2,385 14.71 USD | ¥52B 320.09M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,468 15.22 USD |
-1.91
|
¥49B 303.36M USD | ¥13K 82.63 USD | ¥2,468 15.22 USD | ¥2,539 15.66 USD | ¥49B 303.36M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,012 12.41 USD |
+0.55
|
¥49B 299.59M USD | ¥145K 891.62 USD | ¥1,992 12.28 USD | ¥2,065 12.73 USD | ¥49B 299.59M USD | 19.37 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,133 13.15 USD |
+9.33
|
¥42B 260.93M USD | ¥465K 2.87K USD | ¥1,923 11.86 USD | ¥2,210 13.63 USD | ¥42B 260.93M USD | 19.21 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,085 19.02 USD |
-1.75
|
¥42B 259.95M USD | ¥14K 88.79 USD | ¥3,080 18.99 USD | ¥3,190 19.67 USD | ¥42B 259.95M USD | 14.18 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,090 12.89 USD |
+0.05
|
¥41B 250.8M USD | ¥11K 69.68 USD | ¥2,070 12.76 USD | ¥2,090 12.89 USD | ¥41B 250.8M USD | 17.83 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,387 8.55 USD |
+0.65
|
¥40B 244.28M USD | ¥29K 180.67 USD | ¥1,384 8.53 USD | ¥1,393 8.59 USD | ¥40B 244.28M USD | 23.57 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥3,970 24.48 USD |
-3.41
|
¥34B 212.4M USD | ¥186K 1.15K USD | ¥3,950 24.36 USD | ¥4,165 25.68 USD | ¥34B 212.4M USD | 11.98 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,406 14.84 USD |
+0.17
|
¥34B 212.38M USD | ¥2K 13.57 USD | ¥2,378 14.66 USD | ¥2,417 14.9 USD | ¥34B 212.38M USD | 14.08 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,050 12.64 USD |
+0.24
|
¥33B 201.06M USD | ¥27K 165.87 USD | ¥2,027 12.5 USD | ¥2,068 12.75 USD | ¥33B 201.06M USD | 10.67 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,320 20.47 USD |
-2.21
|
¥31B 190.91M USD | ¥57K 353.94 USD | ¥3,305 20.38 USD | ¥3,405 21 USD | ¥31B 190.91M USD | 11.86 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,530 27.93 USD |
-0.22
|
¥30B 185.36M USD | ¥6K 38.23 USD | ¥4,525 27.9 USD | ¥4,585 28.27 USD | ¥30B 185.36M USD | 15.23 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,110 31.51 USD |
-0.58
|
¥30B 182.85M USD | ¥38K 236.78 USD | ¥5,090 31.39 USD | ¥5,190 32 USD | ¥30B 182.85M USD | 16.51 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥994 6.13 USD |
-1.19
|
¥29B 177.94M USD | ¥58K 356.4 USD | ¥991 6.11 USD | ¥1,019 6.28 USD | ¥29B 177.94M USD | 9.30 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,015 6.26 USD |
-1.46
|
¥25B 152.15M USD | ¥25K 155.39 USD | ¥1,014 6.25 USD | ¥1,025 6.32 USD | ¥25B 152.15M USD | 10.51 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,317 8.12 USD |
-2.8
|
¥24B 147.9M USD | ¥24K 147.37 USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥24B 147.9M USD | 7.30 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥519 3.2 USD |
-2.08
|
¥24B 145.92M USD | ¥185K 1.14K USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥24B 145.92M USD | 11.00 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥20B 122.99M USD | ¥7K 42.55 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 122.99M USD | 8.63 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,909 11.77 USD |
+0.32
|
¥18B 108.03M USD | ¥9K 53.03 USD | ¥1,888 11.64 USD | ¥1,914 11.8 USD | ¥18B 108.03M USD | 11.47 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,382 8.52 USD |
+0.51
|
¥17B 106.47M USD | ¥11K 69.68 USD | ¥1,374 8.47 USD | ¥1,389 8.56 USD | ¥17B 106.47M USD | 9.37 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥738 4.55 USD |
+0.27
|
¥16B 95.69M USD | ¥8K 48.1 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥16B 95.69M USD | 10.15 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,600 46.86 USD |
-0.26
|
¥15B 90.81M USD | ¥200 1.23 USD | ¥7,600 46.86 USD | ¥7,600 46.86 USD | ¥15B 90.81M USD | 9.89 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,765 10.88 USD |
-0.56
|
¥13B 82.26M USD | ¥2K 10.48 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥13B 82.26M USD | 9.26 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,659 16.4 USD |
+1.45
|
¥13B 80.19M USD | ¥4K 26.51 USD | ¥2,639 16.27 USD | ¥2,679 16.52 USD | ¥13B 80.19M USD | 0 | -¥1,050 -6.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥915 5.64 USD |
-0.76
|
¥13B 78.6M USD | ¥158K 971.17 USD | ¥900 5.55 USD | ¥947 5.84 USD | ¥13B 78.6M USD | 25.25 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥716 4.41 USD |
-0.69
|
¥10B 63.26M USD | ¥26K 160.94 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥10B 63.26M USD | 6.69 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥104K 644.36 USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,620 34.65 USD |
+1.81
|
¥9B 54.39M USD | ¥400 2.47 USD | ¥5,520 34.04 USD | ¥5,620 34.65 USD | ¥9B 54.39M USD | 7.60 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,973 18.33 USD |
+1.12
|
¥9B 53.34M USD | ¥1K 8.02 USD | ¥2,973 18.33 USD | ¥2,990 18.44 USD | ¥9B 53.34M USD | 21.28 | ¥140 0.86 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,426 8.79 USD |
-4.55
|
¥8B 50.89M USD | ¥115K 706.64 USD | ¥1,424 8.78 USD | ¥1,483 9.14 USD | ¥8B 50.89M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥8B 50.78M USD | ¥1K 6.17 USD | ¥1,798 11.09 USD | ¥1,809 11.15 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
0
|
¥8B 46.67M USD | ¥36K 221.98 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥8B 46.67M USD | 12.65 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 14.18 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,455 21.3 USD |
+0.44
|
¥7B 40.59M USD | ¥400 2.47 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.59M USD | 8.71 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
+0.58
|
¥6B 39.32M USD | ¥600 3.7 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,638 10.1 USD |
+0.18
|
¥6B 34.59M USD | ¥1K 8.63 USD | ¥1,619 9.98 USD | ¥1,638 10.1 USD | ¥6B 34.59M USD | 10.05 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}