Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥3T 15.73B USD | ¥650K 4.01K USD | ¥1,098 6.77 USD | ¥1,118 6.89 USD | ¥3T 15.73B USD | 20.52 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,161 19.49 USD |
-1.62
|
¥2T 13.02B USD | ¥479K 2.95K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.02B USD | 16.04 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,182 7.29 USD |
-0.92
|
¥2T 9.91B USD | ¥656K 4.05K USD | ¥1,160 7.16 USD | ¥1,189 7.33 USD | ¥2T 9.91B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,627 28.53 USD |
-0.64
|
¥902B 5.56B USD | ¥120K 736.85 USD | ¥4,544 28.02 USD | ¥4,642 28.62 USD | ¥902B 5.56B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
-1.09
|
¥786B 4.84B USD | ¥168K 1.04K USD | ¥2,126 13.11 USD | ¥2,155 13.29 USD | ¥786B 4.84B USD | 23.27 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,806 17.3 USD |
-0.74
|
¥630B 3.89B USD | ¥144K 887.31 USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥630B 3.89B USD | 15.90 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,721 16.78 USD |
+0.22
|
¥624B 3.85B USD | ¥58K 358.25 USD | ¥2,695 16.62 USD | ¥2,740 16.9 USD | ¥624B 3.85B USD | 58.19 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,782 17.15 USD |
-0.34
|
¥490B 3.02B USD | ¥112K 692.46 USD | ¥2,779 17.14 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.73 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,162 7.17 USD |
-0.81
|
¥474B 2.92B USD | ¥106K 651.76 USD | ¥1,162 7.16 USD | ¥1,172 7.23 USD | ¥474B 2.92B USD | 14.73 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 14.44 USD |
-0.11
|
¥448B 2.76B USD | ¥1M 8.51K USD | ¥2,305 14.21 USD | ¥2,318 14.3 USD | ¥448B 2.76B USD | 12.54 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,695 10.45 USD |
-0.59
|
¥362B 2.23B USD | ¥258K 1.59K USD | ¥1,684 10.38 USD | ¥1,702 10.49 USD | ¥362B 2.23B USD | 18.00 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,409 8.69 USD |
-0.14
|
¥360B 2.22B USD | ¥188K 1.16K USD | ¥1,394 8.6 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 36.31 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,634 28.57 USD |
-0.02
|
¥333B 2.06B USD | ¥114K 706.02 USD | ¥4,580 28.24 USD | ¥4,648 28.66 USD | ¥333B 2.06B USD | 15.01 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,179 19.6 USD |
-1.03
|
¥309B 1.9B USD | ¥129K 794.2 USD | ¥3,173 19.57 USD | ¥3,204 19.76 USD | ¥309B 1.9B USD | 12.93 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,120 19.24 USD |
-1.74
|
¥179B 1.1B USD | ¥108K 664.71 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥179B 1.1B USD | 47.24 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,798 11.09 USD |
-1.21
|
¥159B 978.35M USD | ¥134K 828.11 USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥159B 978.35M USD | 14.19 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,819 11.22 USD |
-1.25
|
¥71B 438.12M USD | ¥200K 1.24K USD | ¥1,780 10.98 USD | ¥1,828 11.27 USD | ¥71B 438.12M USD | 16.30 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥965 5.95 USD |
-1.73
|
¥56B 343.06M USD | ¥867K 5.34K USD | ¥930 5.73 USD | ¥968 5.97 USD | ¥56B 343.06M USD | 3.10 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,160 44.15 USD |
-0.87
|
¥628B 3.87B USD | ¥64K 397.72 USD | ¥7,030 43.35 USD | ¥7,188 44.32 USD | ¥628B 3.87B USD | 22.42 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,946 30.5 USD |
+0.18
|
¥550B 3.39B USD | ¥30K 188.07 USD | ¥4,934 30.42 USD | ¥4,962 30.6 USD | ¥550B 3.39B USD | 30.08 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,828 29.77 USD |
+1.03
|
¥457B 2.82B USD | ¥60K 371.82 USD | ¥4,759 29.34 USD | ¥4,831 29.79 USD | ¥457B 2.82B USD | 14.13 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,490 40.02 USD |
-1.22
|
¥425B 2.62B USD | ¥57K 349.62 USD | ¥6,390 39.4 USD | ¥6,510 40.14 USD | ¥425B 2.62B USD | 24.56 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,147 25.57 USD |
-1
|
¥402B 2.48B USD | ¥69K 425.46 USD | ¥4,089 25.21 USD | ¥4,155 25.62 USD | ¥402B 2.48B USD | 14.90 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,950 147.68 USD |
-0.83
|
¥384B 2.37B USD | ¥21K 127.64 USD | ¥23,150 142.75 USD | ¥24,020 148.11 USD | ¥384B 2.37B USD | 27.70 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,674 34.99 USD |
+0.14
|
¥341B 2.1B USD | ¥44K 270.08 USD | ¥5,586 34.44 USD | ¥5,688 35.07 USD | ¥341B 2.1B USD | 11.35 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,879 17.75 USD |
-0.96
|
¥249B 1.54B USD | ¥89K 550.02 USD | ¥2,748 16.94 USD | ¥2,885 17.79 USD | ¥249B 1.54B USD | 29.83 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥221B 1.37B USD | ¥35K 217.05 USD | ¥1,810 11.16 USD | ¥1,835 11.31 USD | ¥221B 1.37B USD | 14.73 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
0
|
¥210B 1.3B USD | ¥7K 45.63 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,310 26.58 USD |
-0.23
|
¥202B 1.25B USD | ¥14K 88.18 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥202B 1.25B USD | 20.48 | ¥210 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,403 14.82 USD |
-1.35
|
¥193B 1.19B USD | ¥19K 119.62 USD | ¥2,386 14.71 USD | ¥2,420 14.92 USD | ¥193B 1.19B USD | 19.63 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
-2.73
|
¥190B 1.17B USD | ¥132K 813.93 USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥190B 1.17B USD | 29.29 | ¥127 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,751 10.8 USD |
-0.23
|
¥186B 1.15B USD | ¥29K 179.43 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.15B USD | 14.95 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,725 22.97 USD |
-1.32
|
¥185B 1.14B USD | ¥124K 763.98 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥185B 1.14B USD | 16.81 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,704 10.51 USD |
+0.29
|
¥184B 1.14B USD | ¥35K 218.28 USD | ¥1,692 10.43 USD | ¥1,708 10.53 USD | ¥184B 1.14B USD | 14.53 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,760 41.68 USD |
-2.87
|
¥166B 1.03B USD | ¥23K 143.05 USD | ¥6,710 41.37 USD | ¥6,810 41.99 USD | ¥166B 1.03B USD | 18.50 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,820 54.39 USD |
-0.79
|
¥161B 993.11M USD | ¥58K 357.64 USD | ¥8,580 52.91 USD | ¥8,890 54.82 USD | ¥161B 993.11M USD | 32.42 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.49
|
¥157B 965.04M USD | ¥44K 268.84 USD | ¥4,075 25.13 USD | ¥4,125 25.44 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 20.13 USD |
+0.77
|
¥133B 817.22M USD | ¥8K 48.71 USD | ¥3,235 19.95 USD | ¥3,275 20.19 USD | ¥133B 817.22M USD | 18.23 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,220 56.85 USD |
+0.77
|
¥124B 766.94M USD | ¥200 1.23 USD | ¥9,220 56.85 USD | ¥9,220 56.85 USD | ¥124B 766.94M USD | 10.14 | ¥909 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
+1.05
|
¥118B 725.08M USD | ¥18K 113.46 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.35
|
¥113B 697.96M USD | ¥20K 126.41 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,560 65.11 USD |
-2.76
|
¥112B 690.93M USD | ¥20K 121.47 USD | ¥10,300 63.51 USD | ¥10,630 65.55 USD | ¥112B 690.93M USD | 17.42 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.21
|
¥107B 662.24M USD | ¥9K 56.73 USD | ¥4,810 29.66 USD | ¥4,860 29.97 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥107B 659.62M USD | ¥26K 159.7 USD | ¥5,160 31.82 USD | ¥5,260 32.43 USD | ¥107B 659.62M USD | 15.63 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,776 17.12 USD |
-0.82
|
¥106B 655.02M USD | ¥65K 400.8 USD | ¥2,736 16.87 USD | ¥2,788 17.19 USD | ¥106B 655.02M USD | 6.38 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
-1.16
|
¥105B 650.49M USD | ¥7K 43.78 USD | ¥4,205 25.93 USD | ¥4,255 26.24 USD | ¥105B 650.49M USD | 12.62 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,225 19.89 USD |
-1.23
|
¥105B 646.22M USD | ¥105K 648.68 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥105B 646.22M USD | 18.99 | ¥170 1.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥2K 11.72 USD | ¥5,430 33.48 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,445 8.91 USD |
+0.35
|
¥90B 556.16M USD | ¥5K 29.6 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 556.16M USD | 11.57 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,308 8.07 USD |
+0.08
|
¥84B 519.51M USD | ¥18K 114.07 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 519.51M USD | 11.13 | ¥118 0.72 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
0
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.24 | ¥138 0.85 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,852 17.59 USD |
-0.83
|
¥78B 479.94M USD | ¥13K 79.54 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 479.94M USD | 8.29 | ¥344 2.12 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,079 6.65 USD |
+0.47
|
¥74B 454.16M USD | ¥20K 124.56 USD | ¥1,070 6.6 USD | ¥1,079 6.65 USD | ¥74B 454.16M USD | 9.11 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,890 36.32 USD |
-1.51
|
¥72B 443.31M USD | ¥10K 63.51 USD | ¥5,830 35.95 USD | ¥5,920 36.5 USD | ¥72B 443.31M USD | 22.79 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,075 25.13 USD |
-2.16
|
¥62B 384.72M USD | ¥74K 454.44 USD | ¥4,015 24.76 USD | ¥4,080 25.16 USD | ¥62B 384.72M USD | 25.88 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,125 6.94 USD |
-0.09
|
¥62B 382.94M USD | ¥9K 54.26 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 382.94M USD | 13.32 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,565 21.98 USD |
-0.56
|
¥59B 364.8M USD | ¥6K 36.38 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥59B 364.8M USD | 14.62 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,150 124.25 USD |
+0.5
|
¥58B 360.46M USD | ¥300 1.85 USD | ¥20,110 124 USD | ¥20,150 124.25 USD | ¥58B 360.46M USD | 7.27 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,587 15.95 USD |
+0.51
|
¥56B 345.91M USD | ¥2K 10.48 USD | ¥2,585 15.94 USD | ¥2,595 16 USD | ¥56B 345.91M USD | 12.78 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,930 30.4 USD |
+0.61
|
¥56B 343.39M USD | ¥17K 104.21 USD | ¥4,915 30.31 USD | ¥4,950 30.52 USD | ¥56B 343.39M USD | 14.70 | ¥335 2.07 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,334 14.39 USD |
-0.72
|
¥53B 327.67M USD | ¥19K 117.16 USD | ¥2,330 14.37 USD | ¥2,385 14.71 USD | ¥53B 327.67M USD | 0 | -¥39 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,835 29.81 USD |
-0.82
|
¥53B 327.49M USD | ¥14K 85.09 USD | ¥4,815 29.69 USD | ¥4,875 30.06 USD | ¥53B 327.49M USD | 11.06 | ¥437 2.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,394 14.76 USD |
-1.48
|
¥53B 325.56M USD | ¥62K 382.92 USD | ¥2,369 14.61 USD | ¥2,446 15.08 USD | ¥53B 325.56M USD | 18.34 | ¥130 0.8 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,505 15.45 USD |
-0.44
|
¥50B 307.91M USD | ¥2K 12.33 USD | ¥2,492 15.37 USD | ¥2,539 15.66 USD | ¥50B 307.91M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,017 12.44 USD |
+0.8
|
¥49B 300.34M USD | ¥43K 267.61 USD | ¥1,992 12.28 USD | ¥2,028 12.5 USD | ¥49B 300.34M USD | 19.42 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,110 19.18 USD |
-0.96
|
¥42B 262.06M USD | ¥5K 33.3 USD | ¥3,090 19.05 USD | ¥3,190 19.67 USD | ¥42B 262.06M USD | 14.30 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,042 12.59 USD |
+4.66
|
¥41B 249.79M USD | ¥56K 345.3 USD | ¥1,923 11.86 USD | ¥2,063 12.72 USD | ¥41B 249.79M USD | 18.41 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,071 12.77 USD |
-0.85
|
¥40B 248.52M USD | ¥8K 48.1 USD | ¥2,070 12.76 USD | ¥2,087 12.87 USD | ¥40B 248.52M USD | 17.66 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,388 8.56 USD |
+0.73
|
¥40B 244.46M USD | ¥9K 56.73 USD | ¥1,384 8.53 USD | ¥1,392 8.58 USD | ¥40B 244.46M USD | 23.58 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,105 25.31 USD |
-0.12
|
¥36B 219.63M USD | ¥48K 299.06 USD | ¥4,050 24.97 USD | ¥4,165 25.68 USD | ¥36B 219.63M USD | 12.39 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,400 14.8 USD |
-0.08
|
¥34B 211.85M USD | ¥2K 9.25 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥34B 211.85M USD | 14.05 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,040 12.58 USD |
-0.24
|
¥32B 200.08M USD | ¥7K 43.78 USD | ¥2,027 12.5 USD | ¥2,045 12.61 USD | ¥32B 200.08M USD | 10.62 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,370 20.78 USD |
-0.74
|
¥31B 193.78M USD | ¥13K 80.78 USD | ¥3,340 20.59 USD | ¥3,385 20.87 USD | ¥31B 193.78M USD | 12.04 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,585 28.27 USD |
+0.99
|
¥30B 187.61M USD | ¥3K 16.65 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥30B 187.61M USD | 15.41 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,130 31.63 USD |
-0.19
|
¥30B 183.57M USD | ¥12K 74.61 USD | ¥5,100 31.45 USD | ¥5,160 31.82 USD | ¥30B 183.57M USD | 16.57 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,008 6.22 USD |
+0.2
|
¥29B 180.44M USD | ¥12K 75.23 USD | ¥996 6.14 USD | ¥1,016 6.26 USD | ¥29B 180.44M USD | 9.43 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥25B 153.05M USD | ¥7K 43.78 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥25B 153.05M USD | 10.57 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,351 8.33 USD |
-0.3
|
¥25B 151.72M USD | ¥900 5.55 USD | ¥1,349 8.32 USD | ¥1,364 8.41 USD | ¥25B 151.72M USD | 7.49 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥525 3.24 USD |
-0.94
|
¥24B 147.61M USD | ¥53K 328.04 USD | ¥521 3.21 USD | ¥529 3.26 USD | ¥24B 147.61M USD | 11.12 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,035 6.38 USD |
+0.19
|
¥20B 123.59M USD | ¥4K 23.43 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 123.59M USD | 8.67 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,899 11.71 USD |
-0.21
|
¥17B 107.46M USD | ¥2K 9.25 USD | ¥1,888 11.64 USD | ¥1,899 11.71 USD | ¥17B 107.46M USD | 11.41 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,380 8.51 USD |
+0.36
|
¥17B 106.32M USD | ¥2K 9.87 USD | ¥1,375 8.48 USD | ¥1,380 8.51 USD | ¥17B 106.32M USD | 9.36 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-0.14
|
¥15B 95.3M USD | ¥1K 7.4 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥15B 95.3M USD | 10.11 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,620 46.99 USD |
-3.05
|
¥15B 91.05M USD | ¥4K 24.05 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.05M USD | 9.92 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,765 10.88 USD |
-0.56
|
¥13B 82.26M USD | ¥900 5.55 USD | ¥1,765 10.88 USD | ¥1,775 10.94 USD | ¥13B 82.26M USD | 9.26 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,659 16.4 USD |
+1.45
|
¥13B 80.19M USD | ¥700 4.32 USD | ¥2,639 16.27 USD | ¥2,659 16.4 USD | ¥13B 80.19M USD | 0 | -¥1,050 -6.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥912 5.62 USD |
-1.08
|
¥13B 78.35M USD | ¥49K 303.37 USD | ¥900 5.55 USD | ¥920 5.67 USD | ¥13B 78.35M USD | 25.17 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥722 4.45 USD |
+0.14
|
¥10B 63.79M USD | ¥4K 23.43 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥10B 63.79M USD | 6.74 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥26K 159.7 USD | ¥1,057 6.52 USD | ¥1,058 6.52 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,990 18.44 USD |
+1.7
|
¥9B 53.64M USD | ¥1K 7.4 USD | ¥2,990 18.44 USD | ¥2,990 18.44 USD | ¥9B 53.64M USD | 21.41 | ¥140 0.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
0
|
¥9B 53.42M USD | ¥100 0.62 USD | ¥5,520 34.04 USD | ¥5,520 34.04 USD | ¥9B 53.42M USD | 7.47 | ¥739 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,459 9 USD |
-2.34
|
¥8B 52.07M USD | ¥21K 130.11 USD | ¥1,448 8.93 USD | ¥1,483 9.14 USD | ¥8B 52.07M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥8B 50.78M USD | ¥600 3.7 USD | ¥1,800 11.1 USD | ¥1,809 11.15 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-0.49
|
¥8B 46.44M USD | ¥14K 86.33 USD | ¥201 1.24 USD | ¥202 1.25 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 13.57 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
0
|
¥7B 40.42M USD | ¥100 0.62 USD | ¥3,440 21.21 USD | ¥3,440 21.21 USD | ¥7B 40.42M USD | 8.68 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,715 10.57 USD |
+0.29
|
¥6B 39.21M USD | ¥300 1.85 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.21M USD | 8.73 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,635 10.08 USD |
0
|
¥6B 34.52M USD | ¥1K 6.78 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥6B 34.52M USD | 10.03 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}