Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,104 6.81 USD |
+0.96
|
¥3T 15.79B USD | ¥2M 11.41K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.79B USD | 20.60 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,219 19.85 USD |
-0.37
|
¥2T 13.26B USD | ¥2M 10.11K USD | ¥3,203 19.75 USD | ¥3,247 20.02 USD | ¥2T 13.26B USD | 16.33 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,198 7.39 USD |
-0.79
|
¥2T 10.04B USD | ¥4M 21.98K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 10.04B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,699 28.97 USD |
-3.13
|
¥916B 5.65B USD | ¥727K 4.48K USD | ¥4,626 28.52 USD | ¥4,887 30.13 USD | ¥916B 5.65B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,160 13.32 USD |
-1.46
|
¥795B 4.9B USD | ¥1M 7.36K USD | ¥2,140 13.2 USD | ¥2,196 13.54 USD | ¥795B 4.9B USD | 23.57 | ¥92 0.56 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,832 17.46 USD |
-0.35
|
¥639B 3.94B USD | ¥712K 4.39K USD | ¥2,822 17.4 USD | ¥2,895 17.85 USD | ¥639B 3.94B USD | 16.07 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,734 16.86 USD |
-1.19
|
¥627B 3.86B USD | ¥876K 5.4K USD | ¥2,718 16.76 USD | ¥2,803 17.28 USD | ¥627B 3.86B USD | 58.46 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,801 17.27 USD |
+0.09
|
¥493B 3.04B USD | ¥639K 3.94K USD | ¥2,772 17.1 USD | ¥2,849 17.57 USD | ¥493B 3.04B USD | 18.88 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,184 7.3 USD |
-2.75
|
¥483B 2.98B USD | ¥439K 2.71K USD | ¥1,176 7.25 USD | ¥1,224 7.54 USD | ¥483B 2.98B USD | 15.00 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,361 14.56 USD |
+0.73
|
¥452B 2.79B USD | ¥992K 6.12K USD | ¥2,332 14.38 USD | ¥2,390 14.74 USD | ¥452B 2.79B USD | 12.65 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,707 10.53 USD |
-2.04
|
¥364B 2.25B USD | ¥1M 6.48K USD | ¥1,700 10.49 USD | ¥1,747 10.77 USD | ¥364B 2.25B USD | 18.14 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,406 8.7 USD |
-1.5
|
¥360B 2.22B USD | ¥565K 3.28K USD | ¥1,400 8.63 USD | ¥1,438 8.87 USD | ¥360B 2.22B USD | 36.48 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,669 28.79 USD |
-6.69
|
¥336B 2.07B USD | ¥660K 4.07K USD | ¥4,620 28.49 USD | ¥4,955 30.55 USD | ¥336B 2.07B USD | 15.12 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,214 19.82 USD |
-1.44
|
¥312B 1.93B USD | ¥796K 4.91K USD | ¥3,189 19.66 USD | ¥3,270 20.16 USD | ¥312B 1.93B USD | 13.07 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,190 19.67 USD |
-4.92
|
¥183B 1.13B USD | ¥595K 3.67K USD | ¥3,135 19.33 USD | ¥3,370 20.78 USD | ¥183B 1.13B USD | 48.26 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,824 11.25 USD |
+0.11
|
¥161B 992.49M USD | ¥742K 4.57K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥161B 992.49M USD | 14.40 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,843 11.36 USD |
-8.31
|
¥72B 443.9M USD | ¥2M 9.23K USD | ¥1,822 11.23 USD | ¥2,005 12.36 USD | ¥72B 443.9M USD | 16.52 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥998 6.15 USD |
-0.6
|
¥58B 354.79M USD | ¥3M 19.88K USD | ¥987 6.09 USD | ¥1,067 6.58 USD | ¥58B 354.79M USD | 3.21 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,298 45 USD |
-0.69
|
¥640B 3.95B USD | ¥466K 2.87K USD | ¥7,206 44.43 USD | ¥7,667 47.28 USD | ¥640B 3.95B USD | 22.82 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,937 30.44 USD |
-0.36
|
¥549B 3.39B USD | ¥437K 2.69K USD | ¥4,934 30.42 USD | ¥5,013 30.91 USD | ¥549B 3.39B USD | 30.01 | ¥165 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,813 29.68 USD |
-0.8
|
¥456B 2.81B USD | ¥267K 1.65K USD | ¥4,782 29.49 USD | ¥4,903 30.23 USD | ¥456B 2.81B USD | 14.09 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,630 40.88 USD |
-5.15
|
¥434B 2.68B USD | ¥324K 2K USD | ¥6,520 40.2 USD | ¥7,000 43.16 USD | ¥434B 2.68B USD | 25.09 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,201 25.9 USD |
-1.22
|
¥407B 2.51B USD | ¥262K 1.62K USD | ¥4,174 25.74 USD | ¥4,300 26.51 USD | ¥407B 2.51B USD | 15.10 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,320 149.96 USD |
-5.48
|
¥390B 2.4B USD | ¥104K 641.28 USD | ¥23,980 147.86 USD | ¥25,710 158.53 USD | ¥390B 2.4B USD | 28.13 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,692 35.1 USD |
-1.13
|
¥343B 2.11B USD | ¥92K 566.05 USD | ¥5,654 34.86 USD | ¥5,758 35.5 USD | ¥343B 2.11B USD | 11.39 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,925 18.04 USD |
-6.25
|
¥253B 1.56B USD | ¥437K 2.7K USD | ¥2,915 17.97 USD | ¥3,185 19.64 USD | ¥253B 1.56B USD | 30.33 | ¥96 0.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,831 11.29 USD |
-2.6
|
¥223B 1.37B USD | ¥324K 2K USD | ¥1,827 11.27 USD | ¥1,898 11.7 USD | ¥223B 1.37B USD | 14.77 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,965 24.45 USD |
0
|
¥212B 1.31B USD | ¥55K 337.9 USD | ¥3,945 24.33 USD | ¥4,005 24.7 USD | ¥212B 1.31B USD | 10.29 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,345 26.79 USD |
-0.69
|
¥204B 1.26B USD | ¥73K 448.9 USD | ¥4,320 26.64 USD | ¥4,415 27.22 USD | ¥204B 1.26B USD | 20.64 | ¥210 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,885 23.96 USD |
-2.02
|
¥198B 1.22B USD | ¥345K 2.12K USD | ¥3,815 23.52 USD | ¥4,030 24.85 USD | ¥198B 1.22B USD | 30.43 | ¥128 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,444 15.07 USD |
-1.53
|
¥196B 1.21B USD | ¥124K 763.37 USD | ¥2,423 14.94 USD | ¥2,497 15.4 USD | ¥196B 1.21B USD | 19.97 | ¥122 0.75 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,770 10.91 USD |
-0.78
|
¥188B 1.16B USD | ¥216K 1.33K USD | ¥1,759 10.85 USD | ¥1,794 11.07 USD | ¥188B 1.16B USD | 15.12 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥187B 1.15B USD | ¥419K 2.58K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥187B 1.15B USD | 17.01 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,707 10.53 USD |
+0.06
|
¥185B 1.14B USD | ¥137K 844.14 USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,030 43.35 USD |
-2.63
|
¥173B 1.07B USD | ¥63K 386.62 USD | ¥6,920 42.67 USD | ¥7,340 45.26 USD | ¥173B 1.07B USD | 19.20 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,910 54.94 USD |
-7.56
|
¥163B 1B USD | ¥353K 2.18K USD | ¥8,770 54.08 USD | ¥9,570 59.01 USD | ¥163B 1B USD | 32.77 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,120 25.4 USD |
-0.48
|
¥157B 970.93M USD | ¥174K 1.07K USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 970.93M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,245 20.01 USD |
-0.15
|
¥132B 812.21M USD | ¥36K 223.21 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥132B 812.21M USD | 18.12 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,200 56.73 USD |
+0.33
|
¥124B 765.27M USD | ¥500 3.08 USD | ¥9,160 56.48 USD | ¥9,200 56.73 USD | ¥124B 765.27M USD | 10.13 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,397 14.78 USD |
-0.25
|
¥117B 720.27M USD | ¥109K 673.96 USD | ¥2,382 14.69 USD | ¥2,427 14.97 USD | ¥117B 720.27M USD | 10.18 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,820 66.72 USD |
-5.99
|
¥115B 707.95M USD | ¥113K 694.92 USD | ¥10,570 65.18 USD | ¥11,850 73.07 USD | ¥115B 707.95M USD | 17.83 | ¥607 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥113B 697.96M USD | ¥135K 830.58 USD | ¥1,160 7.15 USD | ¥1,183 7.29 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,890 30.15 USD |
-1.21
|
¥108B 667.01M USD | ¥32K 194.23 USD | ¥4,865 30 USD | ¥5,000 30.83 USD | ¥108B 667.01M USD | 6.91 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,815 17.36 USD |
-2.32
|
¥108B 664.22M USD | ¥235K 1.45K USD | ¥2,794 17.23 USD | ¥2,896 17.86 USD | ¥108B 664.22M USD | 6.47 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,240 32.31 USD |
-6.1
|
¥107B 657.11M USD | ¥138K 850.31 USD | ¥5,140 31.69 USD | ¥5,540 34.16 USD | ¥107B 657.11M USD | 15.57 | ¥336 2.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 20.19 USD |
-4.8
|
¥106B 656.24M USD | ¥489K 3.02K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥106B 656.24M USD | 19.31 | ¥170 1.05 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,290 26.45 USD |
-2.5
|
¥106B 655.84M USD | ¥43K 263.91 USD | ¥4,275 26.36 USD | ¥4,465 27.53 USD | ¥106B 655.84M USD | 12.71 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+1.12
|
¥93B 571.54M USD | ¥11K 66.59 USD | ¥5,430 33.48 USD | ¥5,540 34.16 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 8.94 USD |
+0.49
|
¥91B 558.08M USD | ¥30K 188.07 USD | ¥1,444 8.9 USD | ¥1,471 9.07 USD | ¥91B 558.08M USD | 11.60 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,320 8.14 USD |
-2.29
|
¥85B 524.28M USD | ¥117K 722.67 USD | ¥1,313 8.1 USD | ¥1,353 8.34 USD | ¥85B 524.28M USD | 11.23 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,882 17.77 USD |
-0.83
|
¥79B 484.99M USD | ¥67K 412.51 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥79B 484.99M USD | 8.38 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.21 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,080 6.66 USD |
-0.18
|
¥74B 454.59M USD | ¥171K 1.06K USD | ¥1,077 6.64 USD | ¥1,091 6.73 USD | ¥74B 454.59M USD | 9.12 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,010 37.06 USD |
-1.64
|
¥73B 452.34M USD | ¥47K 289.19 USD | ¥5,960 36.75 USD | ¥6,190 38.17 USD | ¥73B 452.34M USD | 23.25 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,175 25.74 USD |
-5.33
|
¥64B 394.16M USD | ¥309K 1.91K USD | ¥4,120 25.4 USD | ¥4,455 27.47 USD | ¥64B 394.16M USD | 26.51 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,125 6.94 USD |
+0.81
|
¥62B 382.94M USD | ¥51K 312.62 USD | ¥1,121 6.91 USD | ¥1,133 6.99 USD | ¥62B 382.94M USD | 13.31 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥59B 364.29M USD | ¥99K 612.91 USD | ¥3,505 21.61 USD | ¥3,580 22.07 USD | ¥59B 364.29M USD | 14.59 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,010 123.38 USD |
-0.45
|
¥58B 357.96M USD | ¥1K 8.63 USD | ¥20,000 123.32 USD | ¥20,300 125.17 USD | ¥58B 357.96M USD | 7.22 | ¥3K 17.08 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,583 15.93 USD |
-0.15
|
¥56B 345.38M USD | ¥18K 109.76 USD | ¥2,580 15.91 USD | ¥2,615 16.12 USD | ¥56B 345.38M USD | 12.76 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,915 30.31 USD |
0
|
¥56B 342.35M USD | ¥27K 166.49 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥56B 342.35M USD | 14.66 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,905 30.24 USD |
-1.6
|
¥54B 332.23M USD | ¥64K 392.17 USD | ¥4,860 29.97 USD | ¥5,020 30.95 USD | ¥54B 332.23M USD | 11.23 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,363 14.57 USD |
-0.71
|
¥54B 331.74M USD | ¥54K 334.82 USD | ¥2,331 14.37 USD | ¥2,418 14.91 USD | ¥54B 331.74M USD | 0 | -¥39 -0.2 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,434 15.01 USD |
-8.01
|
¥54B 331M USD | ¥311K 1.92K USD | ¥2,424 14.95 USD | ¥2,658 16.39 USD | ¥54B 331M USD | 18.65 | ¥130 0.8 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,513 15.5 USD |
-1.87
|
¥50B 308.89M USD | ¥19K 115.92 USD | ¥2,502 15.43 USD | ¥2,567 15.83 USD | ¥50B 308.89M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,014 12.42 USD |
-2.75
|
¥49B 299.89M USD | ¥122K 750.42 USD | ¥2,000 12.33 USD | ¥2,076 12.8 USD | ¥49B 299.89M USD | 19.41 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,140 19.36 USD |
-5.42
|
¥43B 264.59M USD | ¥26K 162.79 USD | ¥3,125 19.27 USD | ¥3,350 20.66 USD | ¥43B 264.59M USD | 14.43 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,091 12.89 USD |
-0.48
|
¥41B 250.92M USD | ¥13K 78.31 USD | ¥2,088 12.87 USD | ¥2,114 13.04 USD | ¥41B 250.92M USD | 17.83 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,383 8.53 USD |
-0.36
|
¥40B 243.57M USD | ¥60K 368.12 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥40B 243.57M USD | 23.50 | ¥59 0.36 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,951 12.03 USD |
-3.03
|
¥39B 238.66M USD | ¥211K 1.3K USD | ¥1,945 11.99 USD | ¥2,031 12.52 USD | ¥39B 238.66M USD | 17.59 | ¥111 0.68 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,150 25.59 USD |
-4.59
|
¥36B 222.03M USD | ¥150K 923.07 USD | ¥4,115 25.37 USD | ¥4,375 26.98 USD | ¥36B 222.03M USD | 12.51 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,411 14.87 USD |
-0.41
|
¥35B 212.82M USD | ¥8K 49.33 USD | ¥2,401 14.8 USD | ¥2,430 14.98 USD | ¥35B 212.82M USD | 14.12 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,043 12.6 USD |
-2.06
|
¥32B 200.38M USD | ¥29K 177.58 USD | ¥2,035 12.55 USD | ¥2,110 13.01 USD | ¥32B 200.38M USD | 10.63 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,410 21.03 USD |
-1.73
|
¥32B 196.08M USD | ¥60K 369.97 USD | ¥3,370 20.78 USD | ¥3,495 21.55 USD | ¥32B 196.08M USD | 12.19 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,530 27.93 USD |
-2.27
|
¥30B 185.36M USD | ¥12K 71.53 USD | ¥4,525 27.9 USD | ¥4,660 28.73 USD | ¥30B 185.36M USD | 15.22 | ¥298 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 31.69 USD |
-3.2
|
¥30B 183.93M USD | ¥76K 469.86 USD | ¥5,080 31.32 USD | ¥5,460 33.67 USD | ¥30B 183.93M USD | 16.63 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,011 6.23 USD |
-2.51
|
¥29B 180.98M USD | ¥84K 516.11 USD | ¥1,004 6.19 USD | ¥1,051 6.48 USD | ¥29B 180.98M USD | 9.46 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,034 6.38 USD |
-1.34
|
¥25B 155M USD | ¥43K 265.14 USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥25B 155M USD | 10.71 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,363 8.4 USD |
+1.04
|
¥25B 153.07M USD | ¥40K 244.8 USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥25B 153.07M USD | 7.56 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥532 3.28 USD |
-0.74
|
¥24B 149.58M USD | ¥165K 1.02K USD | ¥527 3.25 USD | ¥544 3.35 USD | ¥24B 149.58M USD | 11.27 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,037 6.39 USD |
+0.58
|
¥20B 123.82M USD | ¥18K 109.76 USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥20B 123.82M USD | 8.69 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,905 11.75 USD |
-1.8
|
¥17B 107.8M USD | ¥9K 56.73 USD | ¥1,897 11.7 USD | ¥1,940 11.96 USD | ¥17B 107.8M USD | 11.45 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,378 8.5 USD |
-1.22
|
¥17B 106.16M USD | ¥64K 395.87 USD | ¥1,372 8.46 USD | ¥1,430 8.82 USD | ¥17B 106.16M USD | 9.34 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-0.14
|
¥15B 95.3M USD | ¥6K 35.76 USD | ¥735 4.53 USD | ¥745 4.59 USD | ¥15B 95.3M USD | 10.11 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,730 47.66 USD |
-1.65
|
¥15B 92.36M USD | ¥3K 20.35 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 92.36M USD | 10.06 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,775 10.94 USD |
+0.11
|
¥13B 82.72M USD | ¥500 3.08 USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥13B 82.72M USD | 9.32 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥934 5.76 USD |
-6.22
|
¥13B 80.24M USD | ¥214K 1.32K USD | ¥926 5.71 USD | ¥1,007 6.21 USD | ¥13B 80.24M USD | 25.76 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,630 16.22 USD |
-1.46
|
¥13B 79.32M USD | ¥11K 65.98 USD | ¥2,610 16.09 USD | ¥2,699 16.64 USD | ¥13B 79.32M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥724 4.46 USD |
-2.56
|
¥10B 63.97M USD | ¥75K 460.61 USD | ¥719 4.43 USD | ¥750 4.62 USD | ¥10B 63.97M USD | 6.76 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥9B 55.04M USD | ¥162K 995.83 USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.55 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,580 34.41 USD |
-1.06
|
¥9B 54M USD | ¥2K 9.87 USD | ¥5,530 34.1 USD | ¥5,700 35.15 USD | ¥9B 54M USD | 7.55 | ¥738 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,505 9.28 USD |
-2.96
|
¥9B 53.71M USD | ¥60K 368.12 USD | ¥1,491 9.19 USD | ¥1,583 9.76 USD | ¥9B 53.71M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
-0.67
|
¥9B 52.93M USD | ¥2K 9.25 USD | ¥2,938 18.12 USD | ¥2,960 18.25 USD | ¥9B 52.93M USD | 21.13 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,802 11.11 USD |
-1.48
|
¥8B 50.84M USD | ¥3K 20.96 USD | ¥1,782 10.99 USD | ¥1,829 11.28 USD | ¥8B 50.84M USD | 9.26 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-2.42
|
¥8B 46.44M USD | ¥83K 509.94 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 46.44M USD | 12.60 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.31 USD |
+1.75
|
¥7B 41.51M USD | ¥2K 12.95 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥7B 41.51M USD | 7.01 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,455 21.3 USD |
+1.17
|
¥7B 40.59M USD | ¥3K 17.27 USD | ¥3,415 21.06 USD | ¥3,460 21.33 USD | ¥7B 40.59M USD | 8.71 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,725 10.64 USD |
+0.29
|
¥6B 39.44M USD | ¥500 3.08 USD | ¥1,715 10.57 USD | ¥1,725 10.64 USD | ¥6B 39.44M USD | 8.78 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥6B 34.52M USD | ¥800 4.93 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥6B 34.52M USD | 10.03 | ¥163 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}