ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (121)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (121)
Tokyo (121)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (121)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
เคมีภัณฑ์ชนิดพิเศษ (121)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,124.5 7.59 USD |
+0.04
|
$2.64T 17.83B USD | $671.5K 4.53K USD | $1,112.5 7.51 USD | $1,125 7.59 USD | $2.64T 17.83B USD | 19.69 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,604.5 17.58 USD |
-2.12
|
$1.79T 12.1B USD | $1.84M 12.45K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.79T 12.1B USD | 13.31 | $195.58 1.32 USD | |
| AGC Inc. 5201.T | $4,249 28.68 USD |
-0.91
|
$901.97B 6.09B USD | $450.6K 3.04K USD | $4,238 28.61 USD | $4,281 28.9 USD | $901.97B 6.09B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,224 21.76 USD |
-0.65
|
$603.99B 4.08B USD | $303.7K 2.05K USD | $3,204 21.63 USD | $3,251 21.95 USD | $603.99B 4.08B USD | 18.88 | $170.69 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,217.5 14.97 USD |
+0.73
|
$431.77B 2.91B USD | $196K 1.32K USD | $2,195.5 14.82 USD | $2,221.5 15 USD | $431.77B 2.91B USD | 9.68 | $228.96 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $998 6.74 USD |
-1.19
|
$213.05B 1.44B USD | $491.2K 3.32K USD | $995 6.72 USD | $1,008 6.8 USD | $213.05B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
-2.5
|
$8.99B 60.71M USD | $247.3K 1.67K USD | $156 1.05 USD | $158 1.07 USD | $8.99B 60.71M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,688.5 18.15 USD |
+0.3
|
$625.08B 4.22B USD | $215.5K 1.45K USD | $2,659 17.95 USD | $2,691 18.17 USD | $625.08B 4.22B USD | 19.03 | $141.26 0.95 USD | |
| Air Water Inc. 4088.T | $2,080 14.04 USD |
-1.19
|
$476.31B 3.22B USD | $270.4K 1.83K USD | $2,074.5 14 USD | $2,098 14.16 USD | $476.31B 3.22B USD | 9.69 | $214.5 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,033 13.72 USD |
+0.52
|
$358.28B 2.42B USD | $231.8K 1.56K USD | $2,018.5 13.63 USD | $2,039.5 13.77 USD | $358.28B 2.42B USD | 12.00 | $169.28 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,949 26.66 USD |
-1.03
|
$346.07B 2.34B USD | $43.8K 295.66 USD | $3,937 26.58 USD | $3,992 26.95 USD | $346.07B 2.34B USD | 18.88 | $209.08 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
+0.16
|
$339.79B 2.29B USD | $83.6K 564.32 USD | $6,040 40.77 USD | $6,130 41.38 USD | $339.79B 2.29B USD | 31.64 | $193.39 1.31 USD | |
| Daicel Corporation 4202.T | $1,188.5 8.02 USD |
-1.57
|
$315.11B 2.13B USD | $226.7K 1.53K USD | $1,188 8.02 USD | $1,201.5 8.11 USD | $315.11B 2.13B USD | 6.54 | $181.49 1.23 USD | |
| Zeon Corporation 4205.T | $1,424 9.61 USD |
-1.52
|
$280.94B 1.9B USD | $214.5K 1.45K USD | $1,423.5 9.61 USD | $1,435 9.69 USD | $280.94B 1.9B USD | 11.17 | $127.39 0.86 USD | |
| DIC Corporation 4631.T | $2,893.5 19.53 USD |
-1.75
|
$273.96B 1.85B USD | $75.8K 511.67 USD | $2,893 19.53 USD | $2,925 19.74 USD | $273.96B 1.85B USD | 9.07 | $318.94 2.15 USD | |
| Adeka Corporation 4401.T | $2,685.5 18.13 USD |
-0.46
|
$273.21B 1.84B USD | $42.6K 287.56 USD | $2,675 18.06 USD | $2,693.5 18.18 USD | $273.21B 1.84B USD | 10.93 | $245.52 1.66 USD | |
| Kaneka Corporation 4118.T | $3,883 26.21 USD |
-1.02
|
$244.12B 1.65B USD | $55.3K 373.29 USD | $3,872 26.14 USD | $3,915 26.43 USD | $244.12B 1.65B USD | 9.71 | $399.75 2.7 USD | |
| UBE Corporation 4208.T | $2,267.5 15.31 USD |
-1.5
|
$220.18B 1.49B USD | $430.8K 2.91K USD | $2,267.5 15.31 USD | $2,300 15.53 USD | $220.18B 1.49B USD | 0 | -$49.65 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,741 11.75 USD |
+1.1
|
$219.12B 1.48B USD | $139.4K 940.99 USD | $1,726 11.65 USD | $1,775 11.98 USD | $219.12B 1.48B USD | 21.33 | $81.62 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,945.5 19.88 USD |
-0.71
|
$211.91B 1.43B USD | $123.9K 836.36 USD | $2,940.5 19.85 USD | $2,972.5 20.07 USD | $211.91B 1.43B USD | 9.15 | $321.87 2.17 USD | |
| LINTEC Corporation 7966.T | $2,827 19.08 USD |
-1.87
|
$186.37B 1.26B USD | $179.6K 1.21K USD | $2,816 19.01 USD | $2,876 19.41 USD | $186.37B 1.26B USD | 13.15 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+1.42
|
$174.27B 1.18B USD | $175.9K 1.19K USD | $3,175 21.43 USD | $3,235 21.84 USD | $174.27B 1.18B USD | 8.74 | $368.94 2.49 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
-0.32
|
$153.21B 1.03B USD | $161.1K 1.09K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.21B 1.03B USD | 20.59 | $149.56 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,993 20.2 USD |
-0.89
|
$149.46B 1.01B USD | $110K 742.53 USD | $2,972 20.06 USD | $3,035 20.49 USD | $149.46B 1.01B USD | 8.96 | $333.72 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
+1.13
|
$144.69B 976.73M USD | $10.2K 68.85 USD | $8,900 60.08 USD | $9,010 60.82 USD | $144.69B 976.73M USD | 10.27 | $872.81 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,247 8.42 USD |
-0.8
|
$141.22B 953.25M USD | $65.4K 441.47 USD | $1,242 8.38 USD | $1,258 8.49 USD | $141.22B 953.25M USD | 11.10 | $112.25 0.76 USD | |
| Takasago International Corporation 4914.T | $6,950 46.91 USD |
-1
|
$135.46B 914.4M USD | $9.7K 65.48 USD | $6,940 46.85 USD | $7,070 47.72 USD | $135.46B 914.4M USD | 10.16 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,624 10.96 USD |
-0.31
|
$130.44B 880.49M USD | $86.3K 582.55 USD | $1,616 10.91 USD | $1,636 11.04 USD | $130.44B 880.49M USD | 13.94 | $116.44 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,270 170.58 USD |
+0.04
|
$128.78B 869.28M USD | $4.3K 29.03 USD | $25,250 170.44 USD | $25,510 172.2 USD | $128.78B 869.28M USD | 23.15 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,970 20.05 USD |
+0.07
|
$121.32B 818.96M USD | $26.7K 180.23 USD | $2,967 20.03 USD | $2,992 20.2 USD | $121.32B 818.96M USD | 16.64 | $178.38 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,550 57.71 USD |
-1.16
|
$115.34B 778.6M USD | $1K 6.75 USD | $8,520 57.51 USD | $8,650 58.39 USD | $115.34B 778.6M USD | 10.74 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,262 15.27 USD |
-0.66
|
$112.15B 757.02M USD | $46.3K 312.54 USD | $2,253 15.21 USD | $2,277 15.37 USD | $112.15B 757.02M USD | 8.68 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,950 26.66 USD |
-1.25
|
$109.28B 737.69M USD | $29.9K 201.83 USD | $3,925 26.49 USD | $3,955 26.7 USD | $109.28B 737.69M USD | 21.42 | $184.4 1.24 USD | |
| Sakata INX Corporation 4633.T | $1,957 13.21 USD |
-0.76
|
$96.98B 654.65M USD | $185.8K 1.25K USD | $1,956 13.2 USD | $1,981 13.37 USD | $96.98B 654.65M USD | 10.40 | $188.07 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,949 19.91 USD |
+0.34
|
$95.83B 646.9M USD | $136.4K 920.74 USD | $2,944 19.87 USD | $3,035 20.49 USD | $95.83B 646.9M USD | 17.88 | $164.88 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,930 33.28 USD |
+0.92
|
$85.22B 575.23M USD | $22.3K 150.53 USD | $4,885 32.98 USD | $4,970 33.55 USD | $85.22B 575.23M USD | 12.85 | $383.55 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,902 12.84 USD |
-0.78
|
$82.23B 555.07M USD | $56.4K 380.72 USD | $1,896 12.8 USD | $1,922 12.97 USD | $82.23B 555.07M USD | 9.61 | $197.81 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
-1.07
|
$81.63B 551.03M USD | $10.6K 71.55 USD | $3,680 24.84 USD | $3,720 25.11 USD | $81.63B 551.03M USD | 19.66 | $187.62 1.27 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
-1.85
|
$79.12B 534.11M USD | $18.9K 127.58 USD | $3,175 21.43 USD | $3,220 21.74 USD | $79.12B 534.11M USD | 10.66 | $297.62 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $892 6.02 USD |
-1
|
$78.65B 530.91M USD | $130.5K 880.91 USD | $890 6.01 USD | $898 6.06 USD | $78.65B 530.91M USD | 39.27 | $22.71 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,111 7.5 USD |
-1.07
|
$73.72B 497.66M USD | $68.2K 460.37 USD | $1,099 7.42 USD | $1,124 7.59 USD | $73.72B 497.66M USD | 9.18 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $6.6K 44.55 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,830 12.35 USD |
-1.51
|
$70.02B 472.64M USD | $42.2K 284.86 USD | $1,829 12.35 USD | $1,853 12.51 USD | $70.02B 472.64M USD | 14.07 | $130.06 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,380 29.57 USD |
-0.68
|
$57.41B 387.51M USD | $20.1K 135.68 USD | $4,375 29.53 USD | $4,395 29.67 USD | $57.41B 387.51M USD | 29.82 | $146.85 0.99 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,780 126.77 USD |
+1.73
|
$54.49B 367.79M USD | $400 2.7 USD | $18,470 124.68 USD | $18,780 126.77 USD | $54.49B 367.79M USD | 8.38 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
-0.81
|
$52.51B 354.48M USD | $14.2K 95.85 USD | $3,050 20.59 USD | $3,070 20.72 USD | $52.51B 354.48M USD | 5.10 | $599.72 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,552 17.23 USD |
-1.54
|
$51.87B 350.16M USD | $42.3K 285.54 USD | $2,542 17.16 USD | $2,587 17.46 USD | $51.87B 350.16M USD | 11.99 | $212.84 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,298 15.51 USD |
+0.09
|
$51.7B 349M USD | $8.2K 55.35 USD | $2,295 15.49 USD | $2,305 15.56 USD | $51.7B 349M USD | 14.31 | $160.49 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,285 28.92 USD |
-1.61
|
$49.25B 332.44M USD | $9.2K 62.1 USD | $4,285 28.92 USD | $4,350 29.36 USD | $49.25B 332.44M USD | 11.76 | $364.08 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,589 17.48 USD |
-1.71
|
$48.4B 326.71M USD | $19.1K 128.93 USD | $2,586 17.46 USD | $2,637 17.8 USD | $48.4B 326.71M USD | 21.13 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $837 5.65 USD |
-1.88
|
$48.09B 324.63M USD | $26K 175.51 USD | $835 5.64 USD | $846 5.71 USD | $48.09B 324.63M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.83
|
$46.33B 312.71M USD | $32.9K 222.08 USD | $4,180 28.22 USD | $4,210 28.42 USD | $46.33B 312.71M USD | 12.24 | $342.23 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,705 25.01 USD |
-0.54
|
$43.73B 295.18M USD | $7.8K 52.65 USD | $3,695 24.94 USD | $3,740 25.25 USD | $43.73B 295.18M USD | 15.37 | $241.01 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,578 17.4 USD |
-1.11
|
$41.81B 282.22M USD | $32.4K 218.71 USD | $2,559 17.27 USD | $2,592 17.5 USD | $41.81B 282.22M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,989 13.43 USD |
-0.55
|
$39.87B 269.17M USD | $2.6K 17.55 USD | $1,988 13.42 USD | $2,000 13.5 USD | $39.87B 269.17M USD | 6.96 | $285.6 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.99
|
$38.98B 263.12M USD | $8.3K 56.03 USD | $1,792 12.1 USD | $1,804 12.18 USD | $38.98B 263.12M USD | 9.14 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,968 13.28 USD |
-0.81
|
$38.3B 258.53M USD | $4.3K 29.03 USD | $1,968 13.28 USD | $1,984 13.39 USD | $38.3B 258.53M USD | 17.31 | $113.68 0.77 USD | |
| SOFT99corporation 4464.T | $1,649 11.13 USD |
+0.61
|
$35.41B 238.99M USD | $500 3.38 USD | $1,628 10.99 USD | $1,649 11.13 USD | $35.41B 238.99M USD | 13.15 | $125.38 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,630 24.5 USD |
-0.55
|
$34.76B 234.64M USD | $10.3K 69.53 USD | $3,615 24.4 USD | $3,670 24.77 USD | $34.76B 234.64M USD | 11.93 | $304.05 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,156 7.8 USD |
-0.94
|
$32.93B 222.28M USD | $37.8K 255.16 USD | $1,154 7.79 USD | $1,165 7.86 USD | $32.93B 222.28M USD | 3.50 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,309 8.84 USD |
-0.76
|
$29.87B 201.63M USD | $12K 81 USD | $1,308 8.83 USD | $1,329 8.97 USD | $29.87B 201.63M USD | 13.66 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,453 9.81 USD |
-1.16
|
$28.55B 192.73M USD | $9.9K 66.83 USD | $1,453 9.81 USD | $1,490 10.06 USD | $28.55B 192.73M USD | 8.03 | $180.81 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,580 24.17 USD |
-1.51
|
$27.95B 188.67M USD | $13.8K 93.15 USD | $3,570 24.1 USD | $3,620 24.44 USD | $27.95B 188.67M USD | 11.93 | $299.89 2.02 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,141 7.7 USD |
-0.61
|
$26.89B 181.53M USD | $22.6K 152.56 USD | $1,138 7.68 USD | $1,154 7.79 USD | $26.89B 181.53M USD | 11.33 | $100.68 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,865 12.59 USD |
-2.36
|
$25.47B 171.94M USD | $9.1K 61.43 USD | $1,865 12.59 USD | $1,900 12.83 USD | $25.47B 171.94M USD | 10.75 | $173.43 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,473 9.94 USD |
-1.86
|
$24.42B 164.86M USD | $6.1K 41.18 USD | $1,473 9.94 USD | $1,494 10.08 USD | $24.42B 164.86M USD | 5.57 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
-1.29
|
$23.09B 155.89M USD | $10.5K 70.88 USD | $1,452 9.8 USD | $1,472 9.94 USD | $23.09B 155.89M USD | 5.59 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,056 7.13 USD |
-1.03
|
$20.95B 141.42M USD | $26K 175.51 USD | $1,052 7.1 USD | $1,066 7.2 USD | $20.95B 141.42M USD | 15.57 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $785 5.3 USD |
-0.76
|
$19.05B 128.58M USD | $10.5K 70.88 USD | $785 5.3 USD | $789 5.33 USD | $19.05B 128.58M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,830 19.1 USD |
-1.22
|
$18.77B 126.72M USD | $4.2K 28.35 USD | $2,830 19.1 USD | $2,864 19.33 USD | $18.77B 126.72M USD | 10.66 | $265.3 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
+0.79
|
$18.48B 124.78M USD | $3.9K 26.33 USD | $3,120 21.06 USD | $3,200 21.6 USD | $18.48B 124.78M USD | 15.92 | $200.98 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,236 8.34 USD |
-0.32
|
$17.71B 119.55M USD | $7.1K 47.93 USD | $1,225 8.27 USD | $1,242 8.38 USD | $17.71B 119.55M USD | 11.98 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,998 13.49 USD |
-0.6
|
$17.45B 117.82M USD | $11.3K 76.28 USD | $1,991 13.44 USD | $2,015 13.6 USD | $17.45B 117.82M USD | 6.74 | $296.07 2 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
-0.25
|
$15.98B 107.89M USD | $33.7K 227.48 USD | $797 5.38 USD | $807 5.45 USD | $15.98B 107.89M USD | 8.14 | $98.53 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,689 11.4 USD |
-1.34
|
$15.73B 106.19M USD | $9.8K 66.15 USD | $1,689 11.4 USD | $1,704 11.5 USD | $15.73B 106.19M USD | 14.83 | $113.85 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $633 4.27 USD |
-0.63
|
$15.33B 103.49M USD | $18.8K 126.91 USD | $631 4.26 USD | $639 4.31 USD | $15.33B 103.49M USD | 19.41 | $32.61 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.59
|
$15.24B 102.89M USD | $12.3K 83.03 USD | $835 5.64 USD | $843 5.69 USD | $15.24B 102.89M USD | 0 | -$94.87 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
-1.23
|
$15.18B 102.48M USD | $1.4K 9.45 USD | $721 4.87 USD | $733 4.95 USD | $15.18B 102.48M USD | 11.92 | $60.53 0.41 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $498 3.36 USD |
-1
|
$14.89B 100.51M USD | $60.5K 408.39 USD | $496 3.35 USD | $503 3.4 USD | $14.89B 100.51M USD | 10.76 | $46.28 0.31 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.92
|
$14.78B 99.74M USD | $32.4K 218.71 USD | $324 2.19 USD | $329 2.22 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
-0.57
|
$11.2B 75.59M USD | $1.6K 10.8 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.2B 75.59M USD | 11.04 | $110.52 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,288 15.44 USD |
0
|
$11.19B 75.54M USD | $100 0.68 USD | $2,288 15.44 USD | $2,288 15.44 USD | $11.19B 75.54M USD | 30.03 | $76.19 0.51 USD | |
| SOMAR Corporation 8152.T | $5,600 37.8 USD |
0
|
$10.89B 73.53M USD | $500 3.38 USD | $5,600 37.8 USD | $5,600 37.8 USD | $10.89B 73.53M USD | 5.11 | $1.09K 7.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,370 9.25 USD |
-0.51
|
$10.35B 69.87M USD | $500 3.38 USD | $1,370 9.25 USD | $1,371 9.25 USD | $10.35B 69.87M USD | 10.82 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,105 27.71 USD |
-0.24
|
$9.62B 64.92M USD | $900 6.08 USD | $4,100 27.68 USD | $4,120 27.81 USD | $9.62B 64.92M USD | 13.48 | $304.51 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $810 5.47 USD |
0
|
$7.35B 49.62M USD | $1.2K 8.1 USD | $810 5.47 USD | $812 5.48 USD | $7.35B 49.62M USD | 11.16 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-0.53
|
$6.97B 47.06M USD | $23.6K 159.31 USD | $187 1.26 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.10 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,503 10.15 USD |
+0.4
|
$6.88B 46.42M USD | $100 0.68 USD | $1,503 10.15 USD | $1,503 10.15 USD | $6.88B 46.42M USD | 13.15 | $114.22 0.77 USD | |
| Mipox Corporation 5381.T | $482 3.25 USD |
-1.63
|
$6.86B 46.33M USD | $31.5K 212.63 USD | $482 3.25 USD | $495 3.34 USD | $6.86B 46.33M USD | 15.39 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,715 11.58 USD |
-0.06
|
$6.69B 45.16M USD | $1.8K 12.15 USD | $1,715 11.58 USD | $1,729 11.67 USD | $6.69B 45.16M USD | 10.04 | $170.81 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,280 22.14 USD |
0
|
$6.25B 42.19M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.25B 42.19M USD | 13.81 | $237.47 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,100 14.18 USD |
0
|
$6.1B 41.15M USD | $1.2K 8.1 USD | $2,088 14.09 USD | $2,100 14.18 USD | $6.1B 41.15M USD | 34.88 | $60.2 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,720 11.61 USD |
-0.29
|
$5.87B 39.6M USD | $800 5.4 USD | $1,717 11.59 USD | $1,721 11.62 USD | $5.87B 39.6M USD | 11.09 | $155.08 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $980 6.62 USD |
-1.8
|
$5.67B 38.25M USD | $7.3K 49.28 USD | $977 6.6 USD | $993 6.7 USD | $5.67B 38.25M USD | 0 | -$910.9 -6.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
+1.5
|
$5.31B 35.86M USD | $200 1.35 USD | $3,315 22.38 USD | $3,385 22.85 USD | $5.31B 35.86M USD | 0.72 | $4.7K 31.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}