ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (113)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (113)
Tokyo (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (113)
วัสดุพื้นฐาน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (113)
เคมีภัณฑ์ชนิดพิเศษ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,746 25.29 USD |
-0.74
|
¥3T 17.03B USD | ¥909K 6.14K USD | ¥3,740 25.25 USD | ¥3,885 26.22 USD | ¥3T 17.03B USD | 20.46 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥982 6.63 USD |
-1
|
¥2T 15.57B USD | ¥2M 12.13K USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥2T 15.57B USD | 15.39 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,229 35.3 USD |
-0.02
|
¥1T 7.5B USD | ¥304K 2.05K USD | ¥5,228 35.29 USD | ¥5,308 35.83 USD | ¥1T 7.5B USD | 32.25 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,686 24.88 USD |
-0.89
|
¥694B 4.68B USD | ¥398K 2.69K USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥694B 4.68B USD | 38.56 | ¥96 0.65 USD | ||
| Air Water Inc. 4088.T | ¥2,158 14.57 USD |
-0.83
|
¥495B 3.34B USD | ¥258K 1.74K USD | ¥2,158 14.56 USD | ¥2,169 14.64 USD | ¥495B 3.34B USD | 10.05 | ¥215 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,516 16.99 USD |
-0.79
|
¥490B 3.31B USD | ¥586K 3.96K USD | ¥2,516 16.99 USD | ¥2,570 17.34 USD | ¥490B 3.31B USD | 0 | -¥38 -0.2 USD | ||
| Daicel Corporation 4202.T | ¥1,262 8.52 USD |
-0.2
|
¥335B 2.26B USD | ¥421K 2.84K USD | ¥1,262 8.52 USD | ¥1,280 8.64 USD | ¥335B 2.26B USD | 9.26 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,696 11.45 USD |
-0.32
|
¥328B 2.22B USD | ¥329K 2.22K USD | ¥1,696 11.45 USD | ¥1,722 11.62 USD | ¥328B 2.22B USD | 9.28 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,416 16.31 USD |
+1.07
|
¥235B 1.58B USD | ¥323K 2.18K USD | ¥2,406 16.24 USD | ¥2,432 16.42 USD | ¥235B 1.58B USD | 40.75 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥992 6.7 USD |
+0.17
|
¥212B 1.43B USD | ¥449K 3.03K USD | ¥992 6.69 USD | ¥1,007 6.8 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,656 17.93 USD |
+1.88
|
¥86B 582.63M USD | ¥270K 1.82K USD | ¥2,636 17.79 USD | ¥2,675 18.06 USD | ¥86B 582.63M USD | 15.11 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,267 8.55 USD |
-5.16
|
¥31B 207.4M USD | ¥596K 4.02K USD | ¥1,265 8.54 USD | ¥1,386 9.36 USD | ¥31B 207.4M USD | 23.94 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥296 2 USD |
-2.63
|
¥17B 115.2M USD | ¥2M 13.67K USD | ¥296 2 USD | ¥310 2.09 USD | ¥17B 115.2M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥2,962 20 USD |
-0.65
|
¥681B 4.6B USD | ¥344K 2.32K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥681B 4.6B USD | 19.86 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥9,019 60.88 USD |
+3.94
|
¥502B 3.39B USD | ¥84K 566.35 USD | ¥8,799 59.4 USD | ¥9,071 61.23 USD | ¥502B 3.39B USD | 39.67 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,030 33.95 USD |
-0.2
|
¥441B 2.98B USD | ¥67K 449.57 USD | ¥5,028 33.94 USD | ¥5,119 34.55 USD | ¥441B 2.98B USD | 22.47 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,364 15.96 USD |
+0.79
|
¥416B 2.81B USD | ¥219K 1.48K USD | ¥2,364 15.95 USD | ¥2,388 16.12 USD | ¥416B 2.81B USD | 13.22 | ¥179 1.21 USD | ||
| DIC Corporation 4631.T | ¥3,777 25.5 USD |
+1.07
|
¥358B 2.41B USD | ¥202K 1.37K USD | ¥3,762 25.39 USD | ¥3,796 25.62 USD | ¥358B 2.41B USD | 12.77 | ¥296 2 USD | ||
| Adeka Corporation 4401.T | ¥3,559 24.02 USD |
+0.28
|
¥355B 2.4B USD | ¥75K 504.25 USD | ¥3,552 23.98 USD | ¥3,604 24.33 USD | ¥355B 2.4B USD | 13.92 | ¥256 1.72 USD | ||
| Tokuyama Corporation 4043.T | ¥3,883 26.21 USD |
+1.09
|
¥279B 1.89B USD | ¥233K 1.57K USD | ¥3,873 26.14 USD | ¥3,925 26.49 USD | ¥279B 1.89B USD | 11.68 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,236 28.59 USD |
+0.71
|
¥260B 1.75B USD | ¥71K 477.92 USD | ¥4,226 28.53 USD | ¥4,256 28.73 USD | ¥260B 1.75B USD | 10.19 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,920 26.46 USD |
+1.42
|
¥257B 1.73B USD | ¥49K 328.06 USD | ¥3,910 26.39 USD | ¥4,000 27 USD | ¥257B 1.73B USD | 20.69 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,018 13.62 USD |
+0.85
|
¥253B 1.71B USD | ¥238K 1.61K USD | ¥1,992 13.45 USD | ¥2,034 13.73 USD | ¥253B 1.71B USD | 20.83 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,080 95.04 USD |
+1.81
|
¥227B 1.53B USD | ¥8K 51.3 USD | ¥13,770 92.95 USD | ¥14,140 95.45 USD | ¥227B 1.53B USD | 15.98 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,320 29.16 USD |
+1.89
|
¥214B 1.45B USD | ¥168K 1.14K USD | ¥4,270 28.82 USD | ¥4,375 29.53 USD | ¥214B 1.45B USD | 18.93 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,600 24.3 USD |
+0.28
|
¥192B 1.3B USD | ¥44K 299.04 USD | ¥3,575 24.13 USD | ¥3,605 24.33 USD | ¥192B 1.3B USD | 9.62 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥34,500 232.88 USD |
+1.77
|
¥176B 1.19B USD | ¥48K 326.04 USD | ¥34,100 230.18 USD | ¥35,300 238.28 USD | ¥176B 1.19B USD | 28.58 | ¥1K 8.15 USD | ||
| artience Co., Ltd. 4634.T | ¥3,330 22.48 USD |
-0.15
|
¥161B 1.09B USD | ¥34K 231.53 USD | ¥3,330 22.48 USD | ¥3,350 22.61 USD | ¥161B 1.09B USD | 11.66 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,906 12.87 USD |
-1.04
|
¥153B 1.04B USD | ¥57K 382.07 USD | ¥1,901 12.83 USD | ¥1,932 13.04 USD | ¥153B 1.04B USD | 14.94 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,385 9.35 USD |
-1.84
|
¥151B 1.02B USD | ¥85K 573.1 USD | ¥1,385 9.35 USD | ¥1,401 9.46 USD | ¥151B 1.02B USD | 12.30 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,865 26.09 USD |
+1.18
|
¥148B 997.14M USD | ¥206K 1.39K USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥148B 997.14M USD | 19.80 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,483 10.01 USD |
+1.23
|
¥145B 976M USD | ¥54K 363.84 USD | ¥1,471 9.93 USD | ¥1,499 10.12 USD | ¥145B 976M USD | 10.45 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,300 62.78 USD |
-1.27
|
¥125B 846.88M USD | ¥7K 45.23 USD | ¥9,290 62.71 USD | ¥9,370 63.25 USD | ¥125B 846.88M USD | 10.98 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,717 18.34 USD |
+0.78
|
¥118B 793.21M USD | ¥31K 206.56 USD | ¥2,713 18.31 USD | ¥2,764 18.66 USD | ¥118B 793.21M USD | 14.29 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,790 18.83 USD |
+0.65
|
¥113B 761.79M USD | ¥45K 302.41 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥113B 761.79M USD | 16.55 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,260 15.26 USD |
0
|
¥111B 750.26M USD | ¥86K 579.85 USD | ¥2,256 15.23 USD | ¥2,272 15.34 USD | ¥111B 750.26M USD | 11.26 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,315 29.13 USD |
+0.35
|
¥107B 722.26M USD | ¥30K 203.86 USD | ¥4,305 29.06 USD | ¥4,360 29.43 USD | ¥107B 722.26M USD | 12.73 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,185 8 USD |
+0.42
|
¥105B 705.88M USD | ¥220K 1.48K USD | ¥1,184 7.99 USD | ¥1,204 8.13 USD | ¥105B 705.88M USD | 13.71 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,657 17.94 USD |
+1.88
|
¥102B 686.13M USD | ¥90K 605.5 USD | ¥2,632 17.77 USD | ¥2,679 18.08 USD | ¥102B 686.13M USD | 7.61 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,555 30.75 USD |
+0.89
|
¥101B 680.19M USD | ¥30K 202.51 USD | ¥4,515 30.48 USD | ¥4,570 30.85 USD | ¥101B 680.19M USD | 7.39 | ¥616 4.16 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,370 36.25 USD |
+0.37
|
¥92B 619.58M USD | ¥4K 29.7 USD | ¥5,320 35.91 USD | ¥5,380 36.32 USD | ¥92B 619.58M USD | 16.50 | ¥325 2.2 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,335 22.51 USD |
-0.3
|
¥91B 614.38M USD | ¥40K 270.01 USD | ¥3,330 22.48 USD | ¥3,385 22.85 USD | ¥91B 614.38M USD | 18.60 | ¥179 1.21 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,301 8.78 USD |
-1.21
|
¥86B 582.77M USD | ¥51K 346.29 USD | ¥1,297 8.76 USD | ¥1,325 8.94 USD | ¥86B 582.77M USD | 10.74 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
+0.13
|
¥85B 576.93M USD | ¥64K 432.02 USD | ¥3,995 26.97 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.62 | ¥135 0.91 USD | ||
| MEC Company Ltd. 4971.T | ¥4,675 31.56 USD |
-1.78
|
¥85B 576.26M USD | ¥156K 1.05K USD | ¥4,670 31.52 USD | ¥4,900 33.08 USD | ¥85B 576.26M USD | 38.06 | ¥123 0.83 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,530 50.83 USD |
+2.45
|
¥80B 537.86M USD | ¥51K 344.94 USD | ¥7,370 49.75 USD | ¥7,550 50.96 USD | ¥80B 537.86M USD | 20.73 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,710 25.04 USD |
+0.95
|
¥75B 509.32M USD | ¥42K 280.81 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥75B 509.32M USD | 18.59 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,280 35.64 USD |
0
|
¥69B 467.27M USD | ¥13K 90.45 USD | ¥5,270 35.57 USD | ¥5,300 35.78 USD | ¥69B 467.27M USD | 11.72 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,895 26.29 USD |
+0.78
|
¥66B 448.81M USD | ¥9K 62.78 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥66B 448.81M USD | 11.08 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,686 18.13 USD |
+0.15
|
¥58B 393.18M USD | ¥10K 65.48 USD | ¥2,666 18 USD | ¥2,700 18.23 USD | ¥58B 393.18M USD | 13.04 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥998 6.74 USD |
-0.5
|
¥57B 386.38M USD | ¥45K 305.79 USD | ¥997 6.73 USD | ¥1,017 6.87 USD | ¥57B 386.38M USD | 29.79 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,570 132.1 USD |
0
|
¥57B 383.27M USD | ¥100 0.68 USD | ¥19,570 132.1 USD | ¥19,570 132.1 USD | ¥57B 383.27M USD | 8.31 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,885 32.98 USD |
+0.41
|
¥55B 372.51M USD | ¥26K 173.48 USD | ¥4,865 32.84 USD | ¥4,940 33.35 USD | ¥55B 372.51M USD | 12.63 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
+0.22
|
¥49B 333.27M USD | ¥12K 77.63 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥49B 333.27M USD | 12.08 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,055 27.37 USD |
+0.5
|
¥48B 323.45M USD | ¥10K 66.15 USD | ¥4,045 27.3 USD | ¥4,085 27.57 USD | ¥48B 323.45M USD | 16.42 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,200 14.85 USD |
+0.36
|
¥48B 323.03M USD | ¥20K 132.98 USD | ¥2,193 14.8 USD | ¥2,209 14.91 USD | ¥48B 323.03M USD | 8.81 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,970 20.05 USD |
+0.54
|
¥46B 307.76M USD | ¥12K 79.65 USD | ¥2,958 19.97 USD | ¥2,978 20.1 USD | ¥46B 307.76M USD | 8.54 | ¥347 2.34 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,213 14.94 USD |
-0.09
|
¥44B 299.48M USD | ¥8K 54 USD | ¥2,193 14.8 USD | ¥2,220 14.99 USD | ¥44B 299.48M USD | 11.59 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,168 14.63 USD |
-0.87
|
¥43B 289.13M USD | ¥18K 121.51 USD | ¥2,163 14.6 USD | ¥2,193 14.8 USD | ¥43B 289.13M USD | 17.82 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,572 17.36 USD |
+2.8
|
¥43B 288.12M USD | ¥29K 197.78 USD | ¥2,525 17.04 USD | ¥2,576 17.39 USD | ¥43B 288.12M USD | 11.64 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,150 34.76 USD |
+0.39
|
¥40B 271.41M USD | ¥17K 116.78 USD | ¥5,120 34.56 USD | ¥5,190 35.03 USD | ¥40B 271.41M USD | 9.58 | ¥537 3.63 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,295 8.74 USD |
+0.7
|
¥37B 249.62M USD | ¥20K 138.38 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥37B 249.62M USD | 4.56 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,562 10.54 USD |
-0.83
|
¥36B 239.68M USD | ¥53K 358.44 USD | ¥1,562 10.54 USD | ¥1,596 10.77 USD | ¥36B 239.68M USD | 13.17 | ¥119 0.8 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,610 10.87 USD |
0
|
¥32B 213.54M USD | ¥20K 135.68 USD | ¥1,611 10.87 USD | ¥1,624 10.96 USD | ¥32B 213.54M USD | 7.76 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,192 14.8 USD |
+0.27
|
¥30B 202.2M USD | ¥6K 39.15 USD | ¥2,182 14.73 USD | ¥2,200 14.85 USD | ¥30B 202.2M USD | 12.22 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,828 12.34 USD |
+0.77
|
¥29B 196.27M USD | ¥18K 122.86 USD | ¥1,816 12.26 USD | ¥1,840 12.42 USD | ¥29B 196.27M USD | 15.59 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,256 8.48 USD |
-2.03
|
¥29B 193.46M USD | ¥28K 186.31 USD | ¥1,256 8.48 USD | ¥1,286 8.68 USD | ¥29B 193.46M USD | 11.90 | ¥106 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,525 23.79 USD |
-0.42
|
¥23B 157.91M USD | ¥3K 19.58 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥23B 157.91M USD | 12.26 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,424 16.36 USD |
+1.13
|
¥23B 152.4M USD | ¥43K 292.96 USD | ¥2,400 16.2 USD | ¥2,432 16.42 USD | ¥23B 152.4M USD | 7.80 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,098 7.41 USD |
-1.44
|
¥22B 147.04M USD | ¥12K 82.35 USD | ¥1,097 7.41 USD | ¥1,108 7.48 USD | ¥22B 147.04M USD | 12.55 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,492 16.82 USD |
+0.36
|
¥22B 146.95M USD | ¥16K 106.65 USD | ¥2,483 16.76 USD | ¥2,505 16.91 USD | ¥22B 146.95M USD | 8.57 | ¥291 1.96 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,149 7.76 USD |
+0.7
|
¥21B 141.06M USD | ¥21K 143.78 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥21B 141.06M USD | 4.58 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥851 5.74 USD |
-0.12
|
¥21B 139.65M USD | ¥13K 89.78 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥21B 139.65M USD | 20.63 | ¥41 0.28 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥629 4.25 USD |
+3.11
|
¥18B 123.27M USD | ¥210K 1.42K USD | ¥627 4.23 USD | ¥656 4.43 USD | ¥18B 123.27M USD | 28.16 | ¥22 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,070 20.72 USD |
+0.66
|
¥18B 119.88M USD | ¥3K 17.55 USD | ¥3,050 20.59 USD | ¥3,085 20.82 USD | ¥18B 119.88M USD | 12.93 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥890 6.01 USD |
+0.91
|
¥18B 118.64M USD | ¥9K 60.08 USD | ¥883 5.96 USD | ¥896 6.05 USD | ¥18B 118.64M USD | 4.51 | ¥197 1.33 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,910 46.64 USD |
+3.29
|
¥17B 118M USD | ¥8K 56.7 USD | ¥6,700 45.23 USD | ¥6,950 46.91 USD | ¥17B 118M USD | 10.81 | ¥639 4.31 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,167 7.88 USD |
+0.69
|
¥17B 112.87M USD | ¥23K 153.91 USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥17B 112.87M USD | 8.84 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥359 2.42 USD |
+1.13
|
¥16B 110.17M USD | ¥64K 434.72 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥16B 110.17M USD | 0 | -¥138 -0.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥719 4.85 USD |
-0.83
|
¥15B 102.06M USD | ¥9K 60.75 USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥15B 102.06M USD | 12.50 | ¥57 0.39 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
+0.07
|
¥12B 84.36M USD | ¥12K 78.3 USD | ¥1,376 9.29 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 9.13 | ¥151 1.02 USD | ||
| MORESCO Corporation 5018.T | ¥1,361 9.19 USD |
-0.37
|
¥12B 84.31M USD | ¥9K 58.73 USD | ¥1,361 9.19 USD | ¥1,382 9.33 USD | ¥12B 84.31M USD | 13.23 | ¥103 0.69 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,543 10.42 USD |
-0.64
|
¥12B 78.69M USD | ¥8K 54.68 USD | ¥1,543 10.42 USD | ¥1,552 10.48 USD | ¥12B 78.69M USD | 12.31 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,490 37.06 USD |
+3.2
|
¥11B 71.82M USD | ¥5K 35.78 USD | ¥5,380 36.32 USD | ¥5,490 37.06 USD | ¥11B 71.82M USD | 4.74 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,114 14.27 USD |
0
|
¥10B 69.8M USD | ¥1K 7.43 USD | ¥2,114 14.27 USD | ¥2,114 14.27 USD | ¥10B 69.8M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,177 7.95 USD |
-2.73
|
¥10B 67.08M USD | ¥121K 815.43 USD | ¥1,147 7.74 USD | ¥1,200 8.1 USD | ¥10B 67.08M USD | 21.85 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥209 1.41 USD |
0
|
¥8B 52.6M USD | ¥46K 310.51 USD | ¥208 1.4 USD | ¥210 1.42 USD | ¥8B 52.6M USD | 14.92 | ¥14 0.09 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,580 10.67 USD |
+0.13
|
¥7B 48.8M USD | ¥2K 12.83 USD | ¥1,579 10.66 USD | ¥1,581 10.67 USD | ¥7B 48.8M USD | 12.28 | ¥129 0.87 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,595 24.27 USD |
+1.99
|
¥7B 46.24M USD | ¥70K 475.22 USD | ¥3,530 23.83 USD | ¥3,595 24.27 USD | ¥7B 46.24M USD | 11.01 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,729 11.67 USD |
+0.41
|
¥7B 45.62M USD | ¥1K 8.78 USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥7B 45.62M USD | 10.67 | ¥162 1.09 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥699 4.72 USD |
+7.21
|
¥7B 45.45M USD | ¥100K 674.35 USD | ¥672 4.54 USD | ¥712 4.81 USD | ¥7B 45.45M USD | 30.19 | ¥23 0.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,302 15.54 USD |
+0.74
|
¥7B 45.11M USD | ¥300 2.03 USD | ¥2,300 15.53 USD | ¥2,302 15.54 USD | ¥7B 45.11M USD | 20.98 | ¥110 0.74 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,133 7.65 USD |
+0.98
|
¥7B 44.22M USD | ¥12K 79.65 USD | ¥1,130 7.63 USD | ¥1,152 7.78 USD | ¥7B 44.22M USD | 0 | -¥616 -4.1 USD | ||
| Mipox Corporation 5381.T | ¥428 2.89 USD |
-3.17
|
¥6B 39.99M USD | ¥113K 764.13 USD | ¥428 2.89 USD | ¥443 2.99 USD | ¥6B 39.99M USD | 6.68 | ¥64 0.43 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
+2.09
|
¥5B 37.09M USD | ¥3K 21.6 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.81 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,430 23.15 USD |
+0.88
|
¥5B 36.34M USD | ¥900 6.08 USD | ¥3,415 23.05 USD | ¥3,430 23.15 USD | ¥5B 36.34M USD | 1.07 | ¥3K 21.62 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,545 10.43 USD |
+0.46
|
¥5B 35.71M USD | ¥4K 25.65 USD | ¥1,538 10.38 USD | ¥1,549 10.46 USD | ¥5B 35.71M USD | 10.82 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
+2.81
|
¥5B 34.22M USD | ¥4K 24.3 USD | ¥468 3.16 USD | ¥476 3.21 USD | ¥5B 34.22M USD | 12.31 | ¥39 0.26 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥429 2.9 USD |
+3.62
|
¥5B 32.88M USD | ¥19K 129.61 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥5B 32.88M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,662 11.22 USD |
0
|
¥5B 31.27M USD | ¥1K 7.43 USD | ¥1,662 11.22 USD | ¥1,672 11.29 USD | ¥5B 31.27M USD | 0 | -¥716 -4.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}