ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (121)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (121)
Tokyo (121)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (121)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
เคมีภัณฑ์ชนิดพิเศษ (121)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050.5 7.09 USD |
+1.11
|
$2.47T 16.66B USD | $148.2K 1K USD | $1,039.5 7.02 USD | $1,052.5 7.1 USD | $2.47T 16.66B USD | 18.41 | $57.04 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,640.5 17.82 USD |
+1.27
|
$1.82T 12.27B USD | $487.2K 3.29K USD | $2,626.5 17.73 USD | $2,672 18.04 USD | $1.82T 12.27B USD | 13.50 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,218 28.47 USD |
+0.36
|
$895.39B 6.04B USD | $91.2K 615.63 USD | $4,201 28.36 USD | $4,218 28.47 USD | $895.39B 6.04B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,072 20.74 USD |
+0.66
|
$575.51B 3.88B USD | $103.8K 700.68 USD | $3,055 20.62 USD | $3,076 20.76 USD | $575.51B 3.88B USD | 18.00 | $170.61 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,069.5 13.97 USD |
-0.31
|
$402.95B 2.72B USD | $226K 1.53K USD | $2,060.5 13.91 USD | $2,078 14.03 USD | $402.95B 2.72B USD | 9.03 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,078.5 14.03 USD |
+1.59
|
$366.29B 2.47B USD | $53.3K 359.79 USD | $2,051 13.84 USD | $2,079.5 14.04 USD | $366.29B 2.47B USD | 12.28 | $169.2 1.14 USD | |
| Daicel Corporation 4202.T | $1,197 8.08 USD |
-0.62
|
$317.36B 2.14B USD | $115.9K 782.36 USD | $1,196 8.07 USD | $1,207 8.15 USD | $317.36B 2.14B USD | 6.59 | $181.4 1.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $965.6 6.52 USD |
-0.65
|
$206.13B 1.39B USD | $115.9K 782.36 USD | $963.7 6.51 USD | $970.3 6.55 USD | $206.13B 1.39B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
0
|
$8.36B 56.43M USD | $334.7K 2.26K USD | $144 0.97 USD | $146 0.99 USD | $8.36B 56.43M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,320.5 15.66 USD |
+2.45
|
$541.91B 3.66B USD | $179.3K 1.21K USD | $2,280 15.39 USD | $2,325.5 15.7 USD | $541.91B 3.66B USD | 16.44 | $141.11 0.95 USD | |
| Air Water Inc. 4088.T | $1,979 13.36 USD |
+0.2
|
$453.18B 3.06B USD | $37.7K 254.49 USD | $1,973 13.32 USD | $1,981 13.37 USD | $453.18B 3.06B USD | 9.22 | $214.49 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,649 24.63 USD |
+1.56
|
$319.78B 2.16B USD | $58.5K 394.89 USD | $3,601 24.31 USD | $3,651 24.65 USD | $319.78B 2.16B USD | 17.48 | $208.75 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,160 34.83 USD |
0
|
$286.49B 1.93B USD | $16.9K 114.08 USD | $5,150 34.76 USD | $5,200 35.1 USD | $286.49B 1.93B USD | 26.73 | $192.98 1.3 USD | |
| Zeon Corporation 4205.T | $1,412 9.53 USD |
-0.42
|
$278.57B 1.88B USD | $169.1K 1.14K USD | $1,408 9.5 USD | $1,420.5 9.59 USD | $278.57B 1.88B USD | 11.08 | $127.34 0.86 USD | |
| Adeka Corporation 4401.T | $2,587 17.46 USD |
-0.5
|
$263.19B 1.78B USD | $79.4K 535.97 USD | $2,563 17.3 USD | $2,608 17.6 USD | $263.19B 1.78B USD | 10.54 | $245.44 1.66 USD | |
| DIC Corporation 4631.T | $2,749 18.56 USD |
+0.16
|
$260.28B 1.76B USD | $30.8K 207.91 USD | $2,734.5 18.46 USD | $2,751 18.57 USD | $260.28B 1.76B USD | 8.61 | $318.91 2.15 USD | |
| Kaneka Corporation 4118.T | $3,703 25 USD |
-0.11
|
$233.04B 1.57B USD | $36.8K 248.41 USD | $3,696 24.95 USD | $3,713 25.06 USD | $233.04B 1.57B USD | 9.26 | $399.61 2.7 USD | |
| UBE Corporation 4208.T | $2,221 14.99 USD |
-0.45
|
$215.66B 1.46B USD | $75.4K 508.97 USD | $2,214 14.95 USD | $2,231.5 15.06 USD | $215.66B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,808.5 18.96 USD |
+0.79
|
$202.06B 1.36B USD | $103.9K 701.35 USD | $2,795 18.87 USD | $2,821.5 19.05 USD | $202.06B 1.36B USD | 8.72 | $321.84 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,470 9.92 USD |
+1.73
|
$185.01B 1.25B USD | $46.4K 313.21 USD | $1,461 9.86 USD | $1,482 10 USD | $185.01B 1.25B USD | 18.03 | $81.5 0.55 USD | |
| LINTEC Corporation 7966.T | $2,772 18.71 USD |
+0.47
|
$184.64B 1.25B USD | $22K 148.51 USD | $2,759 18.62 USD | $2,785 18.8 USD | $184.64B 1.25B USD | 12.89 | $214.93 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
+0.32
|
$170.22B 1.15B USD | $25.7K 173.48 USD | $3,115 21.03 USD | $3,130 21.13 USD | $170.22B 1.15B USD | 8.60 | $363.79 2.46 USD | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+1.25
|
$161.41B 1.09B USD | $128.6K 868.09 USD | $3,200 21.6 USD | $3,270 22.07 USD | $161.41B 1.09B USD | 21.72 | $149.35 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
+0.11
|
$147.76B 997.41M USD | $2K 13.5 USD | $9,090 61.36 USD | $9,220 62.24 USD | $147.76B 997.41M USD | 10.49 | $872.91 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,948 19.9 USD |
+0.65
|
$147.21B 993.74M USD | $29.5K 199.13 USD | $2,920 19.71 USD | $2,953 19.93 USD | $147.21B 993.74M USD | 8.83 | $333.61 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,196 8.07 USD |
-0.25
|
$136.23B 919.6M USD | $26.3K 177.53 USD | $1,195 8.07 USD | $1,200 8.1 USD | $136.23B 919.6M USD | 10.65 | $112.23 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,601 10.81 USD |
+0.63
|
$128.59B 868.02M USD | $13.9K 93.83 USD | $1,596 10.77 USD | $1,604 10.83 USD | $128.59B 868.02M USD | 13.76 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $6,530 44.08 USD |
+1.56
|
$127.28B 859.15M USD | $5.4K 36.45 USD | $6,430 43.4 USD | $6,540 44.15 USD | $127.28B 859.15M USD | 9.54 | $684.15 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,630 166.26 USD |
+0.33
|
$125.52B 847.27M USD | $2.2K 14.85 USD | $24,350 164.37 USD | $24,650 166.39 USD | $125.52B 847.27M USD | 22.59 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,897 19.56 USD |
+2.37
|
$118.34B 798.83M USD | $9.1K 61.43 USD | $2,836 19.14 USD | $2,897 19.56 USD | $118.34B 798.83M USD | 16.22 | $178.57 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
0
|
$117.5B 793.17M USD | $100 0.68 USD | $8,710 58.79 USD | $8,710 58.79 USD | $117.5B 793.17M USD | 10.95 | $795.22 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,165 28.11 USD |
+1.83
|
$113.67B 767.29M USD | $18.7K 126.23 USD | $4,060 27.41 USD | $4,195 28.32 USD | $113.67B 767.29M USD | 22.28 | $186.91 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,123 14.33 USD |
+0.28
|
$105.26B 710.5M USD | $11.9K 80.33 USD | $2,117 14.29 USD | $2,129 14.37 USD | $105.26B 710.5M USD | 8.15 | $260.39 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,873 12.64 USD |
+0.21
|
$92.71B 625.79M USD | $14.8K 99.9 USD | $1,869 12.62 USD | $1,876 12.66 USD | $92.71B 625.79M USD | 9.95 | $188.21 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,775 18.73 USD |
+0.43
|
$90.18B 608.73M USD | $17.9K 120.83 USD | $2,763 18.65 USD | $2,786 18.81 USD | $90.18B 608.73M USD | 18.16 | $152.79 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $900 6.08 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,881 12.7 USD |
+0.59
|
$81.32B 548.94M USD | $114.3K 771.56 USD | $1,841 12.43 USD | $1,897 12.81 USD | $81.32B 548.94M USD | 9.51 | $197.69 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
+0.55
|
$81.19B 548.04M USD | $4.3K 29.03 USD | $3,645 24.6 USD | $3,670 24.77 USD | $81.19B 548.04M USD | 19.56 | $187.61 1.27 USD | |
| JCU Corporation 4975.T | $3,225 21.77 USD |
+0.47
|
$80.37B 542.53M USD | $700 4.73 USD | $3,220 21.74 USD | $3,225 21.77 USD | $80.37B 542.53M USD | 10.83 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $872 5.89 USD |
+0.35
|
$76.89B 519.01M USD | $64.1K 432.69 USD | $869 5.87 USD | $873 5.89 USD | $76.89B 519.01M USD | 38.29 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,123 7.58 USD |
+1.17
|
$74.52B 503.03M USD | $24.9K 168.08 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.52B 503.03M USD | 9.28 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $2.1K 14.18 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,765 11.91 USD |
+0.51
|
$67.53B 455.85M USD | $22.3K 150.53 USD | $1,753 11.83 USD | $1,768 11.93 USD | $67.53B 455.85M USD | 13.56 | $130.12 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,455 30.07 USD |
+1.25
|
$58.39B 394.15M USD | $14K 94.5 USD | $4,430 29.9 USD | $4,460 30.11 USD | $58.39B 394.15M USD | 30.31 | $146.96 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
+0.33
|
$52.77B 356.22M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,090 20.86 USD | $52.77B 356.22M USD | 5.22 | $588.79 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.77B 342.73M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,441 16.48 USD |
+0.66
|
$49.62B 334.93M USD | $5.9K 39.83 USD | $2,422 16.35 USD | $2,443 16.49 USD | $49.62B 334.93M USD | 11.47 | $212.67 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
+0.24
|
$47.98B 323.86M USD | $11K 74.25 USD | $833 5.62 USD | $836 5.64 USD | $47.98B 323.86M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,102 14.19 USD |
+0.05
|
$47.29B 319.24M USD | $15.5K 104.63 USD | $2,084 14.07 USD | $2,104 14.2 USD | $47.29B 319.24M USD | 13.09 | $160.52 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,065 27.44 USD |
-1.22
|
$46.72B 315.37M USD | $25.1K 169.43 USD | $4,065 27.44 USD | $4,130 27.88 USD | $46.72B 315.37M USD | 11.17 | $363.82 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,205 28.38 USD |
+0.36
|
$46.49B 313.83M USD | $2.6K 17.55 USD | $4,190 28.28 USD | $4,210 28.42 USD | $46.49B 313.83M USD | 12.28 | $342.32 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,437 16.45 USD |
+1.58
|
$45.63B 308.03M USD | $17.9K 120.83 USD | $2,406 16.24 USD | $2,443 16.49 USD | $45.63B 308.03M USD | 19.91 | $122.35 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
0
|
$44.26B 298.77M USD | $5.3K 35.78 USD | $3,735 25.21 USD | $3,785 25.55 USD | $44.26B 298.77M USD | 15.55 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,524 17.04 USD |
+0.48
|
$40.93B 276.31M USD | $7.6K 51.3 USD | $2,512 16.96 USD | $2,530 17.08 USD | $40.93B 276.31M USD | 0 | -$214.7 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,819 12.28 USD |
+0.89
|
$39.57B 267.09M USD | $49.8K 336.16 USD | $1,788 12.07 USD | $1,819 12.28 USD | $39.57B 267.09M USD | 9.27 | $196.09 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,910 12.89 USD |
+0.16
|
$38.29B 258.48M USD | $9.4K 63.45 USD | $1,901 12.83 USD | $1,935 13.06 USD | $38.29B 258.48M USD | 6.68 | $285.67 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,948 13.15 USD |
+0.67
|
$37.91B 255.9M USD | $8.1K 54.68 USD | $1,939 13.09 USD | $1,950 13.16 USD | $37.91B 255.9M USD | 17.15 | $113.58 0.77 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
+0.82
|
$34.35B 231.88M USD | $300 2.03 USD | $1,600 10.8 USD | $1,600 10.8 USD | $34.35B 231.88M USD | 12.76 | $125.37 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,164 7.86 USD |
+0.43
|
$33.16B 223.82M USD | $14.7K 99.23 USD | $1,162 7.84 USD | $1,172 7.91 USD | $33.16B 223.82M USD | 3.53 | $329.62 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,310 22.34 USD |
+2.48
|
$31.7B 213.96M USD | $69.9K 471.84 USD | $3,190 21.53 USD | $3,320 22.41 USD | $31.7B 213.96M USD | 10.89 | $303.94 2.05 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,288 8.69 USD |
+2.22
|
$29.39B 198.39M USD | $4.5K 30.38 USD | $1,272 8.59 USD | $1,295 8.74 USD | $29.39B 198.39M USD | 13.45 | $95.76 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,362 9.19 USD |
+1.26
|
$26.76B 180.66M USD | $21.3K 143.78 USD | $1,359 9.17 USD | $1,371 9.25 USD | $26.76B 180.66M USD | 7.53 | $180.77 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,133 7.65 USD |
+0.44
|
$26.7B 180.26M USD | $42.3K 285.54 USD | $1,105 7.46 USD | $1,138 7.68 USD | $26.7B 180.26M USD | 11.24 | $100.73 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,900 12.83 USD |
-0.73
|
$25.95B 175.16M USD | $6.5K 43.88 USD | $1,899 12.82 USD | $1,906 12.87 USD | $25.95B 175.16M USD | 10.95 | $173.41 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,315 22.38 USD |
+2.79
|
$25.88B 174.71M USD | $38.8K 261.91 USD | $3,255 21.97 USD | $3,350 22.61 USD | $25.88B 174.71M USD | 11.05 | $299.93 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,497 10.11 USD |
+0.47
|
$24.82B 167.55M USD | $2.5K 16.88 USD | $1,491 10.06 USD | $1,506 10.17 USD | $24.82B 167.55M USD | 5.66 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.03
|
$23.3B 157.28M USD | $4.4K 29.7 USD | $1,455 9.82 USD | $1,470 9.92 USD | $23.3B 157.28M USD | 5.65 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,105 7.46 USD |
+1.38
|
$21.92B 147.98M USD | $4.4K 29.7 USD | $1,096 7.4 USD | $1,108 7.48 USD | $21.92B 147.98M USD | 16.29 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,910 19.64 USD |
-0.14
|
$19.3B 130.3M USD | $700 4.73 USD | $2,910 19.64 USD | $2,938 19.83 USD | $19.3B 130.3M USD | 10.97 | $265.17 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $777 5.24 USD |
+0.39
|
$18.85B 127.27M USD | $7.8K 52.65 USD | $775 5.23 USD | $777 5.24 USD | $18.85B 127.27M USD | 0 | -$6.58 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,025 20.42 USD |
-0.17
|
$17.47B 117.95M USD | $1.4K 9.45 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.47B 117.95M USD | 15.05 | $200.89 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,930 13.03 USD |
+0.94
|
$16.86B 113.81M USD | $9K 60.75 USD | $1,926 13 USD | $1,943 13.12 USD | $16.86B 113.81M USD | 6.51 | $296.17 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,152 7.78 USD |
+0.09
|
$16.51B 111.42M USD | $4.2K 28.35 USD | $1,148 7.75 USD | $1,162 7.84 USD | $16.51B 111.42M USD | 11.17 | $103.13 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,703 11.5 USD |
+1.37
|
$15.86B 107.07M USD | $2.8K 18.9 USD | $1,687 11.39 USD | $1,703 11.5 USD | $15.86B 107.07M USD | 14.97 | $113.74 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $775 5.23 USD |
+0.65
|
$15.43B 104.13M USD | $6.5K 43.88 USD | $770 5.2 USD | $779 5.26 USD | $15.43B 104.13M USD | 7.86 | $98.48 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.55
|
$15.14B 102.2M USD | $6.5K 43.88 USD | $720 4.86 USD | $725 4.89 USD | $15.14B 102.2M USD | 11.89 | $60.53 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $622 4.2 USD |
-0.8
|
$15.06B 101.69M USD | $26.6K 179.56 USD | $620 4.19 USD | $626 4.23 USD | $15.06B 101.69M USD | 19.04 | $32.66 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $808 5.45 USD |
+0.12
|
$14.68B 99.09M USD | $8.8K 59.4 USD | $804 5.43 USD | $814 5.49 USD | $14.68B 99.09M USD | 0 | -$94.9 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $49.1K 331.44 USD | $316 2.13 USD | $319 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $461 3.11 USD |
+0.22
|
$13.78B 93.04M USD | $15.1K 101.93 USD | $461 3.11 USD | $464 3.13 USD | $13.78B 93.04M USD | 9.96 | $46.28 0.31 USD | |
| MORESCO Corporation 5018.T | $1,194 8.06 USD |
+0.08
|
$10.95B 73.91M USD | $1.1K 7.43 USD | $1,194 8.06 USD | $1,199 8.09 USD | $10.95B 73.91M USD | 8.52 | $140.06 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,238 15.11 USD |
+0.36
|
$10.95B 73.89M USD | $700 4.73 USD | $2,238 15.11 USD | $2,238 15.11 USD | $10.95B 73.89M USD | 29.34 | $76.27 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,438 9.71 USD |
0
|
$10.86B 73.3M USD | $4.3K 29.03 USD | $1,436 9.69 USD | $1,440 9.72 USD | $10.86B 73.3M USD | 11.36 | $126.54 0.85 USD | |
| SOMAR Corporation 8152.T | $5,360 36.18 USD |
-0.19
|
$10.39B 70.13M USD | $1.3K 8.78 USD | $5,360 36.18 USD | $5,370 36.25 USD | $10.39B 70.13M USD | 4.87 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
+0.12
|
$10.17B 68.66M USD | $1.1K 7.43 USD | $4,095 27.64 USD | $4,100 27.68 USD | $10.17B 68.66M USD | 13.47 | $304.26 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
0
|
$7.62B 51.46M USD | $1.2K 8.1 USD | $840 5.67 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $6K 40.5 USD | $189 1.28 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $479 3.23 USD |
+0.42
|
$6.82B 46.04M USD | $66.6K 449.57 USD | $472 3.19 USD | $479 3.23 USD | $6.82B 46.04M USD | 15.30 | $31.29 0.21 USD | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
-0.85
|
$6.72B 45.37M USD | $300 2.03 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.08 | $170.85 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,450 9.79 USD |
+1.19
|
$6.63B 44.78M USD | $3.4K 22.95 USD | $1,433 9.67 USD | $1,450 9.79 USD | $6.63B 44.78M USD | 12.69 | $114.21 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
0
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.24 | $237.28 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,755 11.85 USD |
-1.07
|
$5.99B 40.41M USD | $800 5.4 USD | $1,755 11.85 USD | $1,755 11.85 USD | $5.99B 40.41M USD | 11.31 | $155.05 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,055 13.87 USD |
0
|
$5.98B 40.35M USD | $400 2.7 USD | $2,055 13.87 USD | $2,055 13.87 USD | $5.98B 40.35M USD | 34.13 | $60.21 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $955 6.45 USD |
+1.06
|
$5.52B 37.27M USD | $500 3.38 USD | $955 6.45 USD | $957 6.46 USD | $5.52B 37.27M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $555 3.75 USD |
0
|
$5.35B 36.12M USD | $1.9K 12.83 USD | $555 3.75 USD | $557 3.76 USD | $5.35B 36.12M USD | 13.13 | $42.24 0.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}