国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥3,820 25.79 USD |
+0.74
|
¥3T 17.37B USD | ¥985K 6.65K USD | ¥3,819 25.78 USD | ¥3,884 26.22 USD | ¥3T 17.37B USD | 20.85 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
0
|
¥2T 15.57B USD | ¥2M 12.93K USD | ¥978 6.6 USD | ¥989 6.68 USD | ¥2T 15.57B USD | 15.45 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,292 35.72 USD |
+0.76
|
¥1T 7.59B USD | ¥897K 6.06K USD | ¥5,250 35.44 USD | ¥5,332 35.99 USD | ¥1T 7.59B USD | 32.60 | ¥162 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,601 24.31 USD |
-1.72
|
¥675B 4.55B USD | ¥3M 21.57K USD | ¥3,587 24.21 USD | ¥3,839 25.91 USD | ¥675B 4.55B USD | 21.09 | ¥171 1.15 USD | |
| Air Water Inc. 4088.T | ¥2,274 15.35 USD |
-1.07
|
¥521B 3.52B USD | ¥491K 3.31K USD | ¥2,262 15.27 USD | ¥2,292 15.47 USD | ¥521B 3.52B USD | 10.60 | ¥214 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,457 16.59 USD |
-16.91
|
¥478B 3.23B USD | ¥2M 13.92K USD | ¥2,457 16.59 USD | ¥2,458 16.59 USD | ¥478B 3.23B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,360 15.93 USD |
+0.66
|
¥416B 2.81B USD | ¥316K 2.13K USD | ¥2,338 15.78 USD | ¥2,363 15.95 USD | ¥416B 2.81B USD | 13.19 | ¥179 1.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,010 6.81 USD |
+0.15
|
¥216B 1.45B USD | ¥475K 3.21K USD | ¥1,004 6.78 USD | ¥1,015 6.85 USD | ¥216B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,893 19.53 USD |
-1.53
|
¥94B 634.62M USD | ¥197K 1.33K USD | ¥2,893 19.53 USD | ¥2,994 20.21 USD | ¥94B 634.62M USD | 16.46 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,204 8.13 USD |
+0.75
|
¥29B 196.84M USD | ¥861K 5.81K USD | ¥1,165 7.86 USD | ¥1,217 8.22 USD | ¥29B 196.84M USD | 36.90 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥247 1.67 USD |
+25.38
|
¥14B 96.13M USD | ¥20M 132.45K USD | ¥195 1.32 USD | ¥247 1.67 USD | ¥14B 96.13M USD | 0 | -¥421 -2.8 USD | |
| NOF Corporation 4403.T | ¥2,797 18.88 USD |
-1.48
|
¥643B 4.34B USD | ¥491K 3.32K USD | ¥2,758 18.62 USD | ¥2,812 18.99 USD | ¥643B 4.34B USD | 18.76 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,761 59.14 USD |
+1.49
|
¥487B 3.29B USD | ¥102K 689.2 USD | ¥8,567 57.83 USD | ¥8,908 60.13 USD | ¥487B 3.29B USD | 38.59 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,097 34.41 USD |
-0.91
|
¥447B 3.02B USD | ¥44K 294.99 USD | ¥5,095 34.39 USD | ¥5,185 35 USD | ¥447B 3.02B USD | 22.77 | ¥224 1.51 USD | |
| DIC Corporation 4631.T | ¥3,717 25.09 USD |
+0.49
|
¥352B 2.38B USD | ¥338K 2.28K USD | ¥3,683 24.86 USD | ¥3,737 25.23 USD | ¥352B 2.38B USD | 12.57 | ¥296 2 USD | |
| Adeka Corporation 4401.T | ¥3,504 23.65 USD |
-1.43
|
¥351B 2.37B USD | ¥511K 3.45K USD | ¥3,379 22.81 USD | ¥3,612 24.38 USD | ¥351B 2.37B USD | 14.26 | ¥246 1.66 USD | |
| Daicel Corporation 4202.T | ¥1,236 8.35 USD |
-2.02
|
¥328B 2.22B USD | ¥720K 4.86K USD | ¥1,234 8.33 USD | ¥1,264 8.54 USD | ¥328B 2.22B USD | 9.08 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,652 11.15 USD |
+1.19
|
¥320B 2.16B USD | ¥918K 6.2K USD | ¥1,644 11.1 USD | ¥1,684 11.37 USD | ¥320B 2.16B USD | 9.04 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,818 25.77 USD |
-0.7
|
¥275B 1.85B USD | ¥168K 1.13K USD | ¥3,802 25.66 USD | ¥3,851 26 USD | ¥275B 1.85B USD | 11.49 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,339 29.29 USD |
-1.3
|
¥267B 1.8B USD | ¥78K 529.22 USD | ¥4,325 29.19 USD | ¥4,371 29.51 USD | ¥267B 1.8B USD | 10.85 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,860 26.06 USD |
+0.13
|
¥253B 1.71B USD | ¥44K 295.66 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥253B 1.71B USD | 20.39 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,392 16.15 USD |
-0.54
|
¥232B 1.57B USD | ¥658K 4.44K USD | ¥2,356 15.9 USD | ¥2,405 16.23 USD | ¥232B 1.57B USD | 40.43 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,830 12.35 USD |
-2.66
|
¥229B 1.55B USD | ¥665K 4.49K USD | ¥1,803 12.17 USD | ¥1,869 12.62 USD | ¥229B 1.55B USD | 18.86 | ¥97 0.65 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,610 91.87 USD |
+3.18
|
¥220B 1.48B USD | ¥86K 579.85 USD | ¥12,680 85.59 USD | ¥13,760 92.88 USD | ¥220B 1.48B USD | 15.44 | ¥881 5.95 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,210 28.42 USD |
+0.24
|
¥209B 1.41B USD | ¥188K 1.27K USD | ¥4,175 28.18 USD | ¥4,260 28.76 USD | ¥209B 1.41B USD | 18.46 | ¥228 1.54 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,485 23.52 USD |
-1.27
|
¥186B 1.26B USD | ¥29K 193.06 USD | ¥3,475 23.46 USD | ¥3,540 23.9 USD | ¥186B 1.26B USD | 9.31 | ¥374 2.53 USD | |
| ISE Chemicals Corporation 4107.T | ¥34,900 235.58 USD |
-0.29
|
¥178B 1.2B USD | ¥73K 492.1 USD | ¥34,850 235.25 USD | ¥35,900 242.34 USD | ¥178B 1.2B USD | 28.98 | ¥1K 8.13 USD | |
| artience Co., Ltd. 4634.T | ¥3,205 21.63 USD |
-0.16
|
¥155B 1.05B USD | ¥52K 348.31 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥155B 1.05B USD | 11.23 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,863 12.58 USD |
-1.06
|
¥150B 1.01B USD | ¥110K 744.56 USD | ¥1,863 12.58 USD | ¥1,910 12.89 USD | ¥150B 1.01B USD | 14.61 | ¥127 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,321 8.92 USD |
-3.15
|
¥144B 972.62M USD | ¥91K 612.25 USD | ¥1,314 8.87 USD | ¥1,369 9.24 USD | ¥144B 972.62M USD | 11.76 | ¥112 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,467 9.9 USD |
-1.68
|
¥143B 965.03M USD | ¥74K 501.55 USD | ¥1,464 9.88 USD | ¥1,509 10.19 USD | ¥143B 965.03M USD | 10.72 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,685 24.87 USD |
-1.21
|
¥141B 950.7M USD | ¥142K 961.91 USD | ¥3,685 24.87 USD | ¥3,735 25.21 USD | ¥141B 950.7M USD | 24.63 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,350 63.12 USD |
-1.06
|
¥126B 851.44M USD | ¥700 4.73 USD | ¥9,250 62.44 USD | ¥9,350 63.12 USD | ¥126B 851.44M USD | 11.04 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,695 18.19 USD |
+0.34
|
¥117B 786.79M USD | ¥51K 341.56 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥117B 786.79M USD | 14.17 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,301 15.53 USD |
-0.26
|
¥113B 763.08M USD | ¥62K 421.22 USD | ¥2,283 15.41 USD | ¥2,320 15.66 USD | ¥113B 763.08M USD | 11.46 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,713 18.31 USD |
-0.26
|
¥110B 740.77M USD | ¥61K 413.12 USD | ¥2,705 18.26 USD | ¥2,748 18.55 USD | ¥110B 740.77M USD | 16.08 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,208 8.15 USD |
-1.23
|
¥107B 718.99M USD | ¥638K 4.31K USD | ¥1,202 8.11 USD | ¥1,253 8.46 USD | ¥107B 718.99M USD | 13.97 | ¥86 0.58 USD | |
| JCU Corporation 4975.T | ¥4,240 28.62 USD |
-2.19
|
¥105B 709.7M USD | ¥59K 396.92 USD | ¥4,195 28.32 USD | ¥4,285 28.92 USD | ¥105B 709.7M USD | 12.50 | ¥339 2.29 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,611 17.62 USD |
-1.51
|
¥100B 674.31M USD | ¥141K 949.09 USD | ¥2,603 17.57 USD | ¥2,662 17.97 USD | ¥100B 674.31M USD | 7.48 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,590 24.23 USD |
-0.97
|
¥98B 661.36M USD | ¥60K 404.34 USD | ¥3,585 24.2 USD | ¥3,655 24.67 USD | ¥98B 661.36M USD | 20.04 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,355 29.4 USD |
-1.8
|
¥96B 650.34M USD | ¥39K 261.24 USD | ¥4,345 29.33 USD | ¥4,425 29.87 USD | ¥96B 650.34M USD | 7.06 | ¥616 4.16 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,190 35.03 USD |
-0.76
|
¥89B 598.81M USD | ¥6K 38.48 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥89B 598.81M USD | 15.95 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,253 8.46 USD |
-0.63
|
¥83B 561.27M USD | ¥37K 247.74 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥83B 561.27M USD | 10.35 | ¥121 0.82 USD | |
| MEC Company Ltd. 4971.T | ¥4,530 30.58 USD |
-2.79
|
¥83B 558.39M USD | ¥258K 1.74K USD | ¥4,525 30.55 USD | ¥4,675 31.56 USD | ¥83B 558.39M USD | 36.82 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,780 25.52 USD |
-1.56
|
¥81B 544.52M USD | ¥120K 813.41 USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥81B 544.52M USD | 27.96 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-0.39
|
¥77B 520.3M USD | ¥29K 194.41 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥77B 520.3M USD | 19.00 | ¥199 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,480 50.49 USD |
-0.66
|
¥72B 483.5M USD | ¥320K 2.16K USD | ¥7,460 50.36 USD | ¥7,950 53.66 USD | ¥72B 483.5M USD | 27.66 | ¥270 1.82 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,735 25.21 USD |
-1.58
|
¥64B 430.38M USD | ¥88K 596.05 USD | ¥3,730 25.18 USD | ¥3,870 26.12 USD | ¥64B 430.38M USD | 10.62 | ¥351 2.37 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,815 32.5 USD |
-0.21
|
¥63B 426M USD | ¥12K 83.03 USD | ¥4,780 32.27 USD | ¥4,830 32.6 USD | ¥63B 426M USD | 10.68 | ¥451 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,785 18.8 USD |
-1.17
|
¥60B 407.68M USD | ¥33K 222.76 USD | ¥2,767 18.68 USD | ¥2,843 19.19 USD | ¥60B 407.68M USD | 16.17 | ¥172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,060 34.16 USD |
-0.59
|
¥57B 385.85M USD | ¥21K 139.73 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥57B 385.85M USD | 13.08 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥939 6.34 USD |
-9
|
¥54B 364.2M USD | ¥483K 3.26K USD | ¥930 6.28 USD | ¥996 6.72 USD | ¥54B 364.2M USD | 28.08 | ¥33 0.23 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,140 27.95 USD |
-0.72
|
¥49B 329.84M USD | ¥12K 79.65 USD | ¥4,130 27.88 USD | ¥4,190 28.28 USD | ¥49B 329.84M USD | 17.17 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,390 29.63 USD |
+0.57
|
¥49B 327.67M USD | ¥55K 369.92 USD | ¥4,315 29.13 USD | ¥4,395 29.67 USD | ¥49B 327.67M USD | 11.88 | ¥369 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,968 20.03 USD |
-0.5
|
¥46B 307.56M USD | ¥103K 693.25 USD | ¥2,959 19.97 USD | ¥3,055 20.62 USD | ¥46B 307.56M USD | 8.54 | ¥348 2.35 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,080 14.04 USD |
+0.48
|
¥45B 305.41M USD | ¥37K 251.11 USD | ¥2,070 13.97 USD | ¥2,092 14.12 USD | ¥45B 305.41M USD | 9.15 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,230 15.05 USD |
-0.89
|
¥44B 297.4M USD | ¥13K 89.78 USD | ¥2,203 14.87 USD | ¥2,250 15.19 USD | ¥44B 297.4M USD | 18.38 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,138 14.43 USD |
-0.23
|
¥43B 289.33M USD | ¥9K 58.05 USD | ¥2,130 14.38 USD | ¥2,146 14.49 USD | ¥43B 289.33M USD | 7.48 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,439 16.46 USD |
-0.41
|
¥40B 273.22M USD | ¥83K 562.3 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥40B 273.22M USD | 11.04 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,050 34.09 USD |
-1.37
|
¥39B 266.14M USD | ¥32K 213.31 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥39B 266.14M USD | 12.66 | ¥399 2.69 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,235 8.34 USD |
0
|
¥35B 237.56M USD | ¥37K 249.09 USD | ¥1,230 8.3 USD | ¥1,243 8.39 USD | ¥35B 237.56M USD | 4.35 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,497 10.11 USD |
-1.25
|
¥34B 229.71M USD | ¥79K 531.92 USD | ¥1,497 10.11 USD | ¥1,520 10.26 USD | ¥34B 229.71M USD | 13.73 | ¥109 0.74 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
-1.64
|
¥32B 215.13M USD | ¥45K 305.11 USD | ¥1,616 10.91 USD | ¥1,654 11.16 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | |
| Tayca Corporation 4027.T | ¥1,337 9.03 USD |
-0.96
|
¥31B 205.94M USD | ¥14K 96.53 USD | ¥1,326 8.95 USD | ¥1,352 9.13 USD | ¥31B 205.94M USD | 12.68 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,197 14.83 USD |
-0.27
|
¥30B 202.55M USD | ¥12K 79.65 USD | ¥2,189 14.78 USD | ¥2,217 14.97 USD | ¥30B 202.55M USD | 12.25 | ¥179 1.21 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,752 11.83 USD |
-2.77
|
¥26B 176.91M USD | ¥52K 352.36 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥26B 176.91M USD | 8.75 | ¥200 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,860 19.31 USD |
-3.99
|
¥25B 168.65M USD | ¥59K 400.29 USD | ¥2,860 19.31 USD | ¥3,000 20.25 USD | ¥25B 168.65M USD | 9.83 | ¥291 1.96 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,370 22.75 USD |
-1.17
|
¥22B 150.96M USD | ¥6K 43.88 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥22B 150.96M USD | 11.64 | ¥290 1.95 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,080 7.29 USD |
-0.92
|
¥21B 144.63M USD | ¥23K 153.23 USD | ¥1,073 7.24 USD | ¥1,096 7.4 USD | ¥21B 144.63M USD | 8.10 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,300 15.53 USD |
+6.48
|
¥21B 144.61M USD | ¥250K 1.69K USD | ¥2,292 15.47 USD | ¥2,399 16.19 USD | ¥21B 144.61M USD | 9.68 | ¥238 1.6 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥851 5.74 USD |
-0.58
|
¥21B 139.65M USD | ¥41K 274.74 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥21B 139.65M USD | 27.01 | ¥32 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,084 7.32 USD |
-1.19
|
¥20B 132.94M USD | ¥47K 317.26 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥20B 132.94M USD | 6.23 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥959 6.47 USD |
-0.21
|
¥19B 127.82M USD | ¥11K 72.9 USD | ¥954 6.44 USD | ¥963 6.5 USD | ¥19B 127.82M USD | 5.61 | ¥171 1.15 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥621 4.19 USD |
-1.27
|
¥18B 121.7M USD | ¥46K 313.89 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥18B 121.7M USD | 36.70 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,100 20.93 USD |
-1.43
|
¥18B 120.88M USD | ¥8K 52.65 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥18B 120.88M USD | 11.42 | ¥271 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,215 8.2 USD |
-2.8
|
¥17B 117.52M USD | ¥22K 148.51 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥17B 117.52M USD | 9.20 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,630 44.75 USD |
-3.49
|
¥17B 113.23M USD | ¥14K 96.53 USD | ¥6,610 44.62 USD | ¥6,880 46.44 USD | ¥17B 113.23M USD | 14.89 | ¥445 3.01 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥347 2.34 USD |
-0.57
|
¥16B 106.49M USD | ¥62K 415.82 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 106.49M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥728 4.91 USD |
+0.55
|
¥15B 103.34M USD | ¥6K 41.85 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥15B 103.34M USD | 9.91 | ¥73 0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
-0.29
|
¥13B 84.54M USD | ¥9K 58.05 USD | ¥1,380 9.32 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| MORESCO Corporation 5018.T | ¥1,353 9.13 USD |
-1.24
|
¥12B 83.82M USD | ¥7K 44.55 USD | ¥1,350 9.11 USD | ¥1,374 9.27 USD | ¥12B 83.82M USD | 13.14 | ¥103 0.69 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,539 10.39 USD |
-0.26
|
¥12B 78.48M USD | ¥2K 10.8 USD | ¥1,539 10.39 USD | ¥1,554 10.49 USD | ¥12B 78.48M USD | 12.28 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
-6.27
|
¥11B 72.35M USD | ¥18K 118.13 USD | ¥5,520 37.26 USD | ¥5,800 39.15 USD | ¥11B 72.35M USD | 4.14 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,108 14.23 USD |
-0.05
|
¥10B 69.6M USD | ¥2K 16.2 USD | ¥2,107 14.22 USD | ¥2,114 14.27 USD | ¥10B 69.6M USD | 35.69 | ¥59 0.4 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,132 7.64 USD |
+4.63
|
¥10B 64.51M USD | ¥447K 3.02K USD | ¥1,073 7.24 USD | ¥1,135 7.66 USD | ¥10B 64.51M USD | 18.35 | ¥62 0.42 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
-0.44
|
¥8B 56.63M USD | ¥126K 851.89 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥8B 56.63M USD | 16.08 | ¥14 0.09 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,378 9.3 USD |
+3.3
|
¥8B 53.78M USD | ¥62K 417.17 USD | ¥1,334 9 USD | ¥1,434 9.68 USD | ¥8B 53.78M USD | 0 | -¥616 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,540 10.4 USD |
-1.09
|
¥7B 47.56M USD | ¥2K 16.88 USD | ¥1,540 10.4 USD | ¥1,558 10.52 USD | ¥7B 47.56M USD | 11.97 | ¥129 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,595 24.27 USD |
+1.27
|
¥7B 46.24M USD | ¥700 4.73 USD | ¥3,525 23.79 USD | ¥3,595 24.27 USD | ¥7B 46.24M USD | 12.48 | ¥288 1.94 USD | |
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
-0.23
|
¥7B 44.89M USD | ¥2K 10.13 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥7B 44.89M USD | 8.98 | ¥190 1.29 USD | |
| Mipox Corporation 5381.T | ¥474 3.2 USD |
+1.07
|
¥7B 44.29M USD | ¥96K 648.03 USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥7B 44.29M USD | 7.40 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
0
|
¥6B 43.5M USD | ¥1K 8.78 USD | ¥2,211 14.92 USD | ¥2,220 14.99 USD | ¥6B 43.5M USD | 20.24 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥584 3.94 USD |
0
|
¥6B 37.97M USD | ¥5K 31.73 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥6B 37.97M USD | 25.24 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,100 27.68 USD |
0
|
¥5B 36.64M USD | ¥400 2.7 USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥5B 36.64M USD | 7.72 | ¥531 3.58 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥465 3.14 USD |
+0.22
|
¥5B 35.64M USD | ¥27K 183.61 USD | ¥459 3.1 USD | ¥469 3.17 USD | ¥5B 35.64M USD | 0 | -¥4 -0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,513 10.21 USD |
-1.05
|
¥5B 34.84M USD | ¥200 1.35 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥5B 34.84M USD | 9.77 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.53
|
¥5B 34.06M USD | ¥600 4.05 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
0
|
¥5B 33.86M USD | ¥2K 10.8 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.86M USD | 12.17 | ¥39 0.26 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,634 11.03 USD |
-2.21
|
¥5B 30.74M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,657 11.19 USD | ¥5B 30.74M USD | 0 | -¥808 -5.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}