Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (121)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (121)
Tokyo (121)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (121)
Vật liệu cơ bản (121)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (121)
Hoá chất chuyên biệt (121)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥3,978 26.85 USD |
-1.31
|
¥3T 18.09B USD | ¥1M 9.94K USD | ¥3,956 26.7 USD | ¥4,010 27.07 USD | ¥3T 18.09B USD | 21.73 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥991 6.69 USD |
-0.51
|
¥2T 15.67B USD | ¥1M 6.78K USD | ¥986 6.66 USD | ¥997 6.73 USD | ¥2T 15.67B USD | 15.54 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,315 35.88 USD |
-0.37
|
¥1T 7.62B USD | ¥196K 1.32K USD | ¥5,281 35.65 USD | ¥5,337 36.03 USD | ¥1T 7.62B USD | 32.77 | ¥162 1.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,581 24.17 USD |
+0.22
|
¥674B 4.55B USD | ¥181K 1.22K USD | ¥3,552 23.98 USD | ¥3,594 24.26 USD | ¥674B 4.55B USD | 37.53 | ¥95 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,282 15.41 USD |
-1.34
|
¥523B 3.53B USD | ¥420K 2.84K USD | ¥2,266 15.3 USD | ¥2,296 15.5 USD | ¥523B 3.53B USD | 10.64 | ¥214 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,642 17.83 USD |
-0.49
|
¥515B 3.47B USD | ¥353K 2.38K USD | ¥2,626 17.73 USD | ¥2,660 17.96 USD | ¥515B 3.47B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,368 15.98 USD |
-0.13
|
¥417B 2.81B USD | ¥93K 626.43 USD | ¥2,360 15.93 USD | ¥2,374 16.02 USD | ¥417B 2.81B USD | 13.24 | ¥179 1.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,036 6.99 USD |
+0.44
|
¥221B 1.49B USD | ¥363K 2.45K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,848 19.22 USD |
-0.73
|
¥93B 624.74M USD | ¥102K 687.85 USD | ¥2,816 19.01 USD | ¥2,858 19.29 USD | ¥93B 624.74M USD | 16.22 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,239 8.36 USD |
+5.9
|
¥30B 202.57M USD | ¥687K 4.64K USD | ¥1,121 7.57 USD | ¥1,240 8.37 USD | ¥30B 202.57M USD | 37.95 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+2.99
|
¥16B 107.03M USD | ¥2M 13.19K USD | ¥259 1.75 USD | ¥277 1.87 USD | ¥16B 107.03M USD | 0 | -¥311 -2.09 USD | |
| NOF Corporation 4403.T | ¥2,762 18.65 USD |
-0.65
|
¥635B 4.29B USD | ¥100K 677.73 USD | ¥2,731 18.44 USD | ¥2,770 18.7 USD | ¥635B 4.29B USD | 18.53 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,892 60.02 USD |
+0.05
|
¥495B 3.34B USD | ¥20K 132.98 USD | ¥8,845 59.71 USD | ¥8,949 60.41 USD | ¥495B 3.34B USD | 39.10 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,122 34.57 USD |
-1.88
|
¥449B 3.03B USD | ¥50K 340.89 USD | ¥5,101 34.43 USD | ¥5,150 34.76 USD | ¥449B 3.03B USD | 22.87 | ¥224 1.51 USD | |
| DIC Corporation 4631.T | ¥3,891 26.27 USD |
+0.99
|
¥368B 2.49B USD | ¥189K 1.28K USD | ¥3,844 25.95 USD | ¥3,900 26.33 USD | ¥368B 2.49B USD | 13.16 | ¥296 1.99 USD | |
| Adeka Corporation 4401.T | ¥3,639 24.56 USD |
+0.22
|
¥363B 2.45B USD | ¥39K 261.91 USD | ¥3,596 24.27 USD | ¥3,650 24.64 USD | ¥363B 2.45B USD | 14.25 | ¥255 1.72 USD | |
| Daicel Corporation 4202.T | ¥1,280 8.64 USD |
+1.59
|
¥340B 2.29B USD | ¥262K 1.77K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥340B 2.29B USD | 9.40 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,680 11.34 USD |
+0.06
|
¥325B 2.2B USD | ¥125K 842.43 USD | ¥1,660 11.21 USD | ¥1,682 11.35 USD | ¥325B 2.2B USD | 9.19 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,862 26.07 USD |
-0.62
|
¥278B 1.88B USD | ¥104K 699.33 USD | ¥3,833 25.87 USD | ¥3,880 26.19 USD | ¥278B 1.88B USD | 11.62 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,183 28.24 USD |
+0.5
|
¥256B 1.73B USD | ¥136K 915.34 USD | ¥4,122 27.82 USD | ¥4,183 28.24 USD | ¥256B 1.73B USD | 10.06 | ¥416 2.81 USD | |
| LINTEC Corporation 7966.T | ¥3,910 26.39 USD |
-0.64
|
¥256B 1.73B USD | ¥14K 93.15 USD | ¥3,875 26.16 USD | ¥3,920 26.46 USD | ¥256B 1.73B USD | 20.65 | ¥189 1.28 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,961 13.24 USD |
+2.19
|
¥246B 1.66B USD | ¥204K 1.38K USD | ¥1,920 12.96 USD | ¥1,968 13.28 USD | ¥246B 1.66B USD | 20.23 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,432 16.42 USD |
+0.73
|
¥236B 1.59B USD | ¥222K 1.5K USD | ¥2,408 16.26 USD | ¥2,434 16.43 USD | ¥236B 1.59B USD | 41.10 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,410 97.27 USD |
+2.78
|
¥233B 1.57B USD | ¥54K 363.84 USD | ¥13,800 93.15 USD | ¥14,450 97.54 USD | ¥233B 1.57B USD | 16.36 | ¥880 5.94 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,420 29.84 USD |
-1.45
|
¥219B 1.48B USD | ¥85K 575.8 USD | ¥4,345 29.33 USD | ¥4,440 29.97 USD | ¥219B 1.48B USD | 19.38 | ¥228 1.54 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,400 252.46 USD |
-0.93
|
¥191B 1.29B USD | ¥56K 376.67 USD | ¥36,700 247.74 USD | ¥38,250 258.2 USD | ¥191B 1.29B USD | 31.05 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,560 24.03 USD |
+0.28
|
¥190B 1.28B USD | ¥19K 127.58 USD | ¥3,520 23.76 USD | ¥3,565 24.06 USD | ¥190B 1.28B USD | 9.51 | ¥374 2.53 USD | |
| artience Co., Ltd. 4634.T | ¥3,310 22.34 USD |
+1.38
|
¥160B 1.08B USD | ¥31K 207.23 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥160B 1.08B USD | 11.59 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,903 12.85 USD |
+0.11
|
¥153B 1.03B USD | ¥36K 243.01 USD | ¥1,875 12.66 USD | ¥1,908 12.88 USD | ¥153B 1.03B USD | 14.91 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,527 10.31 USD |
+0.26
|
¥149B 1B USD | ¥272K 1.84K USD | ¥1,470 9.92 USD | ¥1,535 10.36 USD | ¥149B 1B USD | 10.76 | ¥142 0.96 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,355 9.15 USD |
+0.15
|
¥147B 995.49M USD | ¥51K 343.59 USD | ¥1,344 9.07 USD | ¥1,358 9.17 USD | ¥147B 995.49M USD | 12.08 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,755 25.35 USD |
0
|
¥144B 968.76M USD | ¥88K 592 USD | ¥3,705 25.01 USD | ¥3,765 25.41 USD | ¥144B 968.76M USD | 19.23 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,390 63.39 USD |
+1.51
|
¥127B 855.07M USD | ¥1K 7.43 USD | ¥9,250 62.44 USD | ¥9,390 63.39 USD | ¥127B 855.07M USD | 11.08 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,840 19.17 USD |
+0.92
|
¥123B 829.12M USD | ¥25K 171.46 USD | ¥2,783 18.79 USD | ¥2,843 19.19 USD | ¥123B 829.12M USD | 14.92 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,340 15.8 USD |
-1.27
|
¥115B 776.02M USD | ¥46K 309.84 USD | ¥2,330 15.73 USD | ¥2,345 15.83 USD | ¥115B 776.02M USD | 11.66 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,752 18.58 USD |
-0.15
|
¥111B 751.42M USD | ¥15K 103.95 USD | ¥2,746 18.54 USD | ¥2,765 18.66 USD | ¥111B 751.42M USD | 16.31 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,233 8.32 USD |
+0.9
|
¥109B 734.47M USD | ¥161K 1.09K USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥109B 734.47M USD | 14.27 | ¥86 0.58 USD | |
| JCU Corporation 4975.T | ¥4,360 29.43 USD |
-0.91
|
¥108B 729.79M USD | ¥20K 134.33 USD | ¥4,320 29.16 USD | ¥4,400 29.7 USD | ¥108B 729.79M USD | 12.86 | ¥339 2.29 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,681 18.1 USD |
-0.59
|
¥103B 692.32M USD | ¥44K 299.71 USD | ¥2,660 17.96 USD | ¥2,696 18.2 USD | ¥103B 692.32M USD | 7.68 | ¥349 2.35 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,520 30.51 USD |
+1.23
|
¥100B 674.97M USD | ¥39K 264.61 USD | ¥4,445 30 USD | ¥4,535 30.61 USD | ¥100B 674.97M USD | 7.33 | ¥616 4.16 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,630 24.5 USD |
+1.54
|
¥99B 668.73M USD | ¥46K 308.49 USD | ¥3,595 24.27 USD | ¥3,655 24.67 USD | ¥99B 668.73M USD | 20.25 | ¥179 1.21 USD | |
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-5.22
|
¥93B 626.19M USD | ¥145K 980.14 USD | ¥5,040 34.02 USD | ¥5,240 35.37 USD | ¥93B 626.19M USD | 41.38 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+1.13
|
¥91B 617.27M USD | ¥8K 52.65 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | |
| SOFT99corporation 4464.T | ¥3,995 26.97 USD |
+5.97
|
¥86B 579.53M USD | ¥195K 1.32K USD | ¥3,965 26.76 USD | ¥4,030 27.2 USD | ¥86B 579.53M USD | 29.59 | ¥135 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,283 8.66 USD |
+0.39
|
¥85B 574.7M USD | ¥14K 96.53 USD | ¥1,275 8.61 USD | ¥1,285 8.67 USD | ¥85B 574.7M USD | 10.60 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,900 26.33 USD |
+1.17
|
¥79B 535.41M USD | ¥39K 265.29 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥79B 535.41M USD | 19.53 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,360 49.68 USD |
+1.38
|
¥70B 475.75M USD | ¥38K 257.86 USD | ¥7,070 47.72 USD | ¥7,370 49.75 USD | ¥70B 475.75M USD | 27.25 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,240 35.37 USD |
+1.55
|
¥69B 463.6M USD | ¥107K 722.28 USD | ¥5,120 34.56 USD | ¥5,270 35.57 USD | ¥69B 463.6M USD | 11.64 | ¥450 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-0.39
|
¥66B 444.78M USD | ¥8K 51.98 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥66B 444.78M USD | 10.99 | ¥351 2.37 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,210 35.17 USD |
+0.39
|
¥59B 397.29M USD | ¥6K 43.2 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥59B 397.29M USD | 13.45 | ¥387 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,705 18.26 USD |
-0.07
|
¥59B 395.97M USD | ¥6K 43.88 USD | ¥2,694 18.19 USD | ¥2,710 18.29 USD | ¥59B 395.97M USD | 15.71 | ¥172 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,018 6.87 USD |
-0.2
|
¥58B 394.12M USD | ¥80K 536.65 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 394.12M USD | 30.42 | ¥33 0.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.78
|
¥49B 331.4M USD | ¥15K 103.95 USD | ¥4,430 29.9 USD | ¥4,460 30.11 USD | ¥49B 331.4M USD | 12.02 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-2.12
|
¥49B 330.63M USD | ¥69K 467.12 USD | ¥4,085 27.57 USD | ¥4,260 28.76 USD | ¥49B 330.63M USD | 16.80 | ¥247 1.67 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,177 14.7 USD |
+2.88
|
¥47B 319.65M USD | ¥189K 1.27K USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥47B 319.65M USD | 9.57 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,020 20.39 USD |
-1.15
|
¥46B 312.95M USD | ¥6K 43.2 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥46B 312.95M USD | 8.69 | ¥347 2.34 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,269 15.32 USD |
+1.34
|
¥45B 302.6M USD | ¥7K 48.6 USD | ¥2,240 15.12 USD | ¥2,274 15.35 USD | ¥45B 302.6M USD | 18.72 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
+0.6
|
¥43B 292.71M USD | ¥17K 112.73 USD | ¥2,156 14.55 USD | ¥2,190 14.78 USD | ¥43B 292.71M USD | 7.57 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,444 16.5 USD |
+0.45
|
¥41B 273.78M USD | ¥8K 54.68 USD | ¥2,428 16.39 USD | ¥2,455 16.57 USD | ¥41B 273.78M USD | 11.05 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,100 34.43 USD |
-3.42
|
¥40B 268.78M USD | ¥90K 605.5 USD | ¥5,050 34.09 USD | ¥5,330 35.98 USD | ¥40B 268.78M USD | 12.79 | ¥399 2.69 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,662 11.22 USD |
-0.84
|
¥38B 255.03M USD | ¥72K 486.02 USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥38B 255.03M USD | 15.23 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,266 8.55 USD |
-0.31
|
¥36B 244.03M USD | ¥11K 72.9 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥36B 244.03M USD | 4.46 | ¥284 1.92 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,615 10.9 USD |
-1.58
|
¥32B 214.21M USD | ¥30K 201.16 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥32B 214.21M USD | 7.78 | ¥207 1.4 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,204 14.88 USD |
+0.09
|
¥30B 203.19M USD | ¥15K 99.9 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥30B 203.19M USD | 12.29 | ¥179 1.21 USD | |
| Tayca Corporation 4027.T | ¥1,310 8.84 USD |
-4.03
|
¥30B 201.78M USD | ¥117K 790.46 USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥30B 201.78M USD | 12.42 | ¥105 0.71 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,705 11.51 USD |
-1.1
|
¥27B 183.06M USD | ¥70K 475.22 USD | ¥1,690 11.41 USD | ¥1,726 11.65 USD | ¥27B 183.06M USD | 14.53 | ¥117 0.79 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,440 23.22 USD |
-0.29
|
¥23B 154.1M USD | ¥8K 50.63 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 154.1M USD | 11.87 | ¥290 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,605 17.58 USD |
-0.57
|
¥23B 153.61M USD | ¥49K 328.06 USD | ¥2,570 17.35 USD | ¥2,622 17.7 USD | ¥23B 153.61M USD | 8.96 | ¥291 1.96 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,099 7.42 USD |
+0.27
|
¥22B 147.18M USD | ¥15K 98.55 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 147.18M USD | 8.24 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,331 15.73 USD |
-0.6
|
¥22B 146.56M USD | ¥9K 61.43 USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥22B 146.56M USD | 9.81 | ¥238 1.6 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥862 5.82 USD |
-0.23
|
¥21B 141.45M USD | ¥8K 53.33 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥21B 141.45M USD | 27.40 | ¥31 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,111 7.5 USD |
-1.24
|
¥20B 136.25M USD | ¥21K 139.73 USD | ¥1,102 7.44 USD | ¥1,119 7.55 USD | ¥20B 136.25M USD | 6.38 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥947 6.39 USD |
-3.37
|
¥19B 126.22M USD | ¥97K 654.1 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 126.22M USD | 5.54 | ¥171 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,160 21.33 USD |
+0.8
|
¥18B 123.22M USD | ¥2K 16.88 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥18B 123.22M USD | 11.63 | ¥271 1.83 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥609 4.11 USD |
-1.3
|
¥18B 119.35M USD | ¥23K 155.26 USD | ¥606 4.09 USD | ¥616 4.16 USD | ¥18B 119.35M USD | 35.92 | ¥17 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,760 45.63 USD |
-0.73
|
¥17B 115.45M USD | ¥1K 9.45 USD | ¥6,740 45.5 USD | ¥6,810 45.97 USD | ¥17B 115.45M USD | 15.19 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,179 7.96 USD |
-1.26
|
¥17B 114.04M USD | ¥14K 92.48 USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥17B 114.04M USD | 8.92 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥354 2.39 USD |
-0.28
|
¥16B 108.64M USD | ¥23K 153.91 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥16B 108.64M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥735 4.96 USD |
+0.27
|
¥15B 104.33M USD | ¥7K 47.25 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.33M USD | 10.00 | ¥73 0.5 USD | |
| MORESCO Corporation 5018.T | ¥1,380 9.32 USD |
+0.44
|
¥13B 85.49M USD | ¥8K 50.63 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥13B 85.49M USD | 13.40 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥42K 280.81 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,545 10.43 USD |
+0.91
|
¥12B 78.79M USD | ¥2K 10.13 USD | ¥1,528 10.31 USD | ¥1,545 10.43 USD | ¥12B 78.79M USD | 12.32 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,272 8.59 USD |
-1.47
|
¥11B 72.49M USD | ¥108K 732.41 USD | ¥1,261 8.51 USD | ¥1,287 8.69 USD | ¥11B 72.49M USD | 20.63 | ¥62 0.42 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
0
|
¥11B 72.22M USD | ¥9K 62.78 USD | ¥5,310 35.84 USD | ¥5,520 37.26 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,112 14.26 USD |
-0.24
|
¥10B 69.73M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.73M USD | 35.84 | ¥59 0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥217 1.46 USD |
-3.57
|
¥8B 54.61M USD | ¥179K 1.21K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥8B 54.61M USD | 15.50 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,630 11 USD |
+3.82
|
¥7B 50.34M USD | ¥16K 106.65 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.34M USD | 12.67 | ¥129 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥70K 471.84 USD | ¥1,167 7.88 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥488 3.29 USD |
+0.83
|
¥7B 45.6M USD | ¥52K 353.04 USD | ¥482 3.25 USD | ¥494 3.33 USD | ¥7B 45.6M USD | 7.62 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥2K 10.13 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,272 15.34 USD |
+2.07
|
¥7B 44.52M USD | ¥3K 20.25 USD | ¥2,223 15.01 USD | ¥2,272 15.34 USD | ¥7B 44.52M USD | 20.70 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥580 3.92 USD |
+0.17
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥6B 37.71M USD | 25.06 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥480 3.24 USD |
-0.41
|
¥5B 36.79M USD | ¥25K 169.43 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥5B 36.79M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥2K 13.5 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
+0.8
|
¥5B 35M USD | ¥3K 22.95 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35M USD | 9.82 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,235 21.84 USD |
+0.94
|
¥5B 34.28M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.28M USD | 1.01 | ¥3K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
-3.05
|
¥5B 31.14M USD | ¥16K 104.63 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}