País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (117)
- {{country.name}}
- Todos os países
- Japão (117)
Tokyo (117)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (117)
Materiais Básicos (117)
- {{item.name}}
- Todos os setores
- Materiais Básicos (117)
Produtos Químicos Especializados (117)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.11 USD |
+0.48
|
¥2T 16.5B USD | ¥3M 20.7K USD | ¥1,052 7.1 USD | ¥1,068 7.21 USD | ¥2T 16.5B USD | 19.66 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,152 21.28 USD |
-1.9
|
¥2T 14.21B USD | ¥4M 24.01K USD | ¥3,140 21.2 USD | ¥3,207 21.65 USD | ¥2T 14.21B USD | 16.00 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 7.39 USD |
-0.05
|
¥1T 10.04B USD | ¥6M 37.39K USD | ¥1,071 7.23 USD | ¥1,110 7.49 USD | ¥1T 10.04B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,099 34.42 USD |
-3.3
|
¥994B 6.71B USD | ¥1M 7.82K USD | ¥5,021 33.89 USD | ¥5,335 36.01 USD | ¥994B 6.71B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,156 14.56 USD |
-1.39
|
¥794B 5.36B USD | ¥2M 11.57K USD | ¥2,130 14.37 USD | ¥2,200 14.85 USD | ¥794B 5.36B USD | 23.53 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,778 18.75 USD |
-2.87
|
¥637B 4.3B USD | ¥1M 9.26K USD | ¥2,745 18.53 USD | ¥2,861 19.31 USD | ¥637B 4.3B USD | 59.23 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,574 17.38 USD |
-0.33
|
¥581B 3.92B USD | ¥1M 7.16K USD | ¥2,558 17.26 USD | ¥2,594 17.51 USD | ¥581B 3.92B USD | 14.59 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,170 7.9 USD |
-3.07
|
¥477B 3.22B USD | ¥2M 11.87K USD | ¥1,166 7.87 USD | ¥1,212 8.18 USD | ¥477B 3.22B USD | 14.82 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,630 17.76 USD |
-0.66
|
¥463B 3.13B USD | ¥829K 5.6K USD | ¥2,620 17.69 USD | ¥2,650 17.89 USD | ¥463B 3.13B USD | 17.70 | ¥149 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,396 16.17 USD |
-1.18
|
¥458B 3.09B USD | ¥936K 6.32K USD | ¥2,364 15.96 USD | ¥2,441 16.48 USD | ¥458B 3.09B USD | 12.83 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,729 11.67 USD |
+0.58
|
¥369B 2.49B USD | ¥2M 11.26K USD | ¥1,714 11.57 USD | ¥1,744 11.78 USD | ¥369B 2.49B USD | 18.38 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,036 33.99 USD |
-2.21
|
¥362B 2.45B USD | ¥544K 3.67K USD | ¥4,927 33.26 USD | ¥5,200 35.1 USD | ¥362B 2.45B USD | 16.32 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,341 9.05 USD |
-0.33
|
¥342B 2.31B USD | ¥1M 8.82K USD | ¥1,333 9 USD | ¥1,354 9.14 USD | ¥342B 2.31B USD | 34.60 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,142 21.21 USD |
-1.23
|
¥305B 2.06B USD | ¥804K 5.43K USD | ¥3,115 21.03 USD | ¥3,193 21.55 USD | ¥305B 2.06B USD | 12.79 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,700 24.98 USD |
-8.75
|
¥212B 1.43B USD | ¥901K 6.08K USD | ¥3,640 24.57 USD | ¥3,935 26.56 USD | ¥212B 1.43B USD | 55.97 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,648 11.12 USD |
-4.19
|
¥145B 981.68M USD | ¥703K 4.75K USD | ¥1,615 10.9 USD | ¥1,719 11.6 USD | ¥145B 981.68M USD | 13.01 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,215 14.95 USD |
-3.65
|
¥87B 584.04M USD | ¥1M 8K USD | ¥2,122 14.32 USD | ¥2,307 15.57 USD | ¥87B 584.04M USD | 19.82 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,032 6.97 USD |
-3.55
|
¥60B 401.63M USD | ¥2M 16.47K USD | ¥1,009 6.81 USD | ¥1,082 7.3 USD | ¥60B 401.63M USD | 3.32 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,616 51.41 USD |
+0.32
|
¥668B 4.51B USD | ¥508K 3.43K USD | ¥7,440 50.22 USD | ¥7,857 53.04 USD | ¥668B 4.51B USD | 23.82 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,967 33.53 USD |
-1.64
|
¥553B 3.73B USD | ¥222K 1.5K USD | ¥4,957 33.46 USD | ¥5,065 34.19 USD | ¥553B 3.73B USD | 30.17 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,040 34.02 USD |
-2.1
|
¥477B 3.22B USD | ¥445K 3.01K USD | ¥4,997 33.73 USD | ¥5,195 35.07 USD | ¥477B 3.22B USD | 14.74 | ¥342 2.31 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,740 45.5 USD |
+0.3
|
¥441B 2.98B USD | ¥358K 2.42K USD | ¥6,650 44.89 USD | ¥6,800 45.9 USD | ¥441B 2.98B USD | 25.52 | ¥264 1.78 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,930 181.79 USD |
-2.32
|
¥431B 2.91B USD | ¥45K 305.79 USD | ¥26,600 179.56 USD | ¥27,710 187.05 USD | ¥431B 2.91B USD | 31.10 | ¥866 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,287 28.94 USD |
-1.52
|
¥416B 2.81B USD | ¥560K 3.78K USD | ¥4,231 28.56 USD | ¥4,361 29.44 USD | ¥416B 2.81B USD | 15.41 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,775 38.98 USD |
+0.21
|
¥348B 2.35B USD | ¥170K 1.15K USD | ¥5,733 38.7 USD | ¥5,827 39.33 USD | ¥348B 2.35B USD | 11.55 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,160 48.33 USD |
-1.78
|
¥310B 2.09B USD | ¥199K 1.34K USD | ¥7,100 47.93 USD | ¥7,540 50.9 USD | ¥310B 2.09B USD | 37.06 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,863 12.58 USD |
-1.38
|
¥227B 1.53B USD | ¥253K 1.71K USD | ¥1,843 12.44 USD | ¥1,887 12.74 USD | ¥227B 1.53B USD | 15.03 | ¥124 0.84 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,385 29.6 USD |
+19
|
¥223B 1.51B USD | ¥467K 3.15K USD | ¥3,935 26.56 USD | ¥4,385 29.6 USD | ¥223B 1.51B USD | 34.39 | ¥128 0.86 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+0.26
|
¥209B 1.41B USD | ¥70K 469.82 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.15 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,285 28.92 USD |
-1.95
|
¥201B 1.36B USD | ¥347K 2.34K USD | ¥4,220 28.49 USD | ¥4,385 29.6 USD | ¥201B 1.36B USD | 20.34 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,910 53.39 USD |
-1.13
|
¥195B 1.31B USD | ¥86K 583.22 USD | ¥7,730 52.18 USD | ¥8,090 54.61 USD | ¥195B 1.31B USD | 21.63 | ¥366 2.47 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,422 16.35 USD |
+2.11
|
¥195B 1.31B USD | ¥225K 1.52K USD | ¥2,351 15.87 USD | ¥2,431 16.41 USD | ¥195B 1.31B USD | 19.78 | ¥122 0.83 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,410 70.27 USD |
-7.88
|
¥190B 1.28B USD | ¥277K 1.87K USD | ¥10,280 69.39 USD | ¥11,100 74.93 USD | ¥190B 1.28B USD | 38.22 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,780 12.02 USD |
-0.14
|
¥189B 1.28B USD | ¥370K 2.5K USD | ¥1,764 11.91 USD | ¥1,790 12.08 USD | ¥189B 1.28B USD | 15.22 | ¥117 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥187B 1.26B USD | ¥249K 1.68K USD | ¥1,700 11.48 USD | ¥1,739 11.74 USD | ¥187B 1.26B USD | 14.70 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,390 22.88 USD |
-0.59
|
¥168B 1.14B USD | ¥137K 922.76 USD | ¥3,330 22.48 USD | ¥3,420 23.09 USD | ¥168B 1.14B USD | 15.29 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,820 25.79 USD |
+0.53
|
¥146B 985.52M USD | ¥314K 2.12K USD | ¥3,735 25.21 USD | ¥3,820 25.79 USD | ¥146B 985.52M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,510 84.45 USD |
-1.96
|
¥133B 896.06M USD | ¥92K 620.35 USD | ¥12,230 82.56 USD | ¥12,790 86.34 USD | ¥133B 896.06M USD | 20.64 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
-1.68
|
¥130B 880.94M USD | ¥93K 629.13 USD | ¥3,215 21.7 USD | ¥3,285 22.17 USD | ¥130B 880.94M USD | 17.94 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,400 63.45 USD |
+0.43
|
¥127B 855.98M USD | ¥2K 10.13 USD | ¥9,310 62.85 USD | ¥9,400 63.45 USD | ¥127B 855.98M USD | 10.35 | ¥908 6.13 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,960 40.23 USD |
+1.02
|
¥121B 818.2M USD | ¥142K 961.91 USD | ¥5,790 39.08 USD | ¥5,980 40.37 USD | ¥121B 818.2M USD | 17.69 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,437 16.45 USD |
-0.33
|
¥119B 801.66M USD | ¥374K 2.52K USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥119B 801.66M USD | 10.36 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,956 19.95 USD |
-0.24
|
¥113B 763.57M USD | ¥255K 1.72K USD | ¥2,903 19.6 USD | ¥2,975 20.08 USD | ¥113B 763.57M USD | 6.80 | ¥435 2.93 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,480 23.49 USD |
-3.73
|
¥113B 763.38M USD | ¥487K 3.29K USD | ¥3,425 23.12 USD | ¥3,590 24.23 USD | ¥113B 763.38M USD | 20.52 | ¥170 1.14 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥111B 746.62M USD | ¥60K 404.34 USD | ¥4,975 33.58 USD | ¥5,050 34.09 USD | ¥111B 746.62M USD | 7.07 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,125 7.59 USD |
+0.36
|
¥110B 740.39M USD | ¥144K 968.67 USD | ¥1,118 7.55 USD | ¥1,129 7.62 USD | ¥110B 740.39M USD | 11.50 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,395 29.67 USD |
-2.44
|
¥109B 735.54M USD | ¥143K 962.59 USD | ¥4,345 29.33 USD | ¥4,500 30.38 USD | ¥109B 735.54M USD | 13.02 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,485 10.02 USD |
-0.87
|
¥93B 625.7M USD | ¥71K 481.97 USD | ¥1,477 9.97 USD | ¥1,514 10.22 USD | ¥93B 625.7M USD | 11.88 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,290 35.71 USD |
-0.56
|
¥90B 608.43M USD | ¥14K 91.13 USD | ¥5,250 35.44 USD | ¥5,370 36.25 USD | ¥90B 608.43M USD | 18.69 | ¥283 1.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-0.15
|
¥83B 561.79M USD | ¥151K 1.02K USD | ¥1,281 8.65 USD | ¥1,305 8.81 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,640 44.82 USD |
-2.64
|
¥81B 547.1M USD | ¥77K 522.47 USD | ¥6,510 43.94 USD | ¥6,720 45.36 USD | ¥81B 547.1M USD | 25.68 | ¥258 1.74 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,485 23.52 USD |
-3.6
|
¥75B 508.02M USD | ¥1K 8.1 USD | ¥3,485 23.52 USD | ¥3,560 24.03 USD | ¥75B 508.02M USD | 25.30 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,727 18.41 USD |
-1.91
|
¥74B 502.38M USD | ¥110K 741.86 USD | ¥2,722 18.37 USD | ¥2,798 18.89 USD | ¥74B 502.38M USD | 7.93 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,058 7.14 USD |
+0.28
|
¥72B 487.51M USD | ¥92K 620.35 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥72B 487.51M USD | 8.93 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,705 31.76 USD |
-7.93
|
¥72B 486.28M USD | ¥493K 3.33K USD | ¥4,670 31.52 USD | ¥5,080 34.29 USD | ¥72B 486.28M USD | 29.89 | ¥157 1.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,108 7.48 USD |
-1.42
|
¥61B 412.88M USD | ¥97K 653.43 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥61B 412.88M USD | 13.12 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,600 139.06 USD |
+0.24
|
¥60B 403.42M USD | ¥700 4.73 USD | ¥20,420 137.84 USD | ¥20,770 140.2 USD | ¥60B 403.42M USD | 7.43 | ¥3K 18.7 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,592 17.5 USD |
+0.86
|
¥56B 379.42M USD | ¥38K 258.54 USD | ¥2,568 17.33 USD | ¥2,609 17.61 USD | ¥56B 379.42M USD | 12.81 | ¥202 1.37 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,950 33.41 USD |
+0.3
|
¥56B 377.45M USD | ¥78K 523.82 USD | ¥4,905 33.11 USD | ¥4,975 33.58 USD | ¥56B 377.45M USD | 14.77 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,205 21.63 USD |
-3.03
|
¥53B 359.03M USD | ¥36K 245.04 USD | ¥3,160 21.33 USD | ¥3,295 22.24 USD | ¥53B 359.03M USD | 13.14 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,327 15.71 USD |
-0.64
|
¥53B 357.64M USD | ¥38K 258.54 USD | ¥2,290 15.46 USD | ¥2,350 15.86 USD | ¥53B 357.64M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,765 32.17 USD |
+1.71
|
¥52B 353.32M USD | ¥122K 821.51 USD | ¥4,690 31.66 USD | ¥4,845 32.71 USD | ¥52B 353.32M USD | 10.90 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,029 13.7 USD |
-5.54
|
¥49B 330.74M USD | ¥193K 1.3K USD | ¥2,010 13.57 USD | ¥2,135 14.41 USD | ¥49B 330.74M USD | 19.55 | ¥104 0.7 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,161 14.59 USD |
+1.27
|
¥48B 321.71M USD | ¥232K 1.56K USD | ¥2,100 14.18 USD | ¥2,220 14.99 USD | ¥48B 321.71M USD | 16.57 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,362 15.94 USD |
-0.84
|
¥47B 317.83M USD | ¥36K 241.66 USD | ¥2,331 15.73 USD | ¥2,396 16.17 USD | ¥47B 317.83M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,390 22.88 USD |
-3
|
¥46B 312.72M USD | ¥55K 369.24 USD | ¥3,300 22.28 USD | ¥3,480 23.49 USD | ¥46B 312.72M USD | 15.59 | ¥217 1.47 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,875 32.91 USD |
-7.5
|
¥42B 285.53M USD | ¥260K 1.76K USD | ¥4,790 32.33 USD | ¥5,220 35.24 USD | ¥42B 285.53M USD | 14.70 | ¥331 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,090 14.11 USD |
-5.94
|
¥41B 279.89M USD | ¥344K 2.33K USD | ¥2,066 13.95 USD | ¥2,240 15.12 USD | ¥41B 279.89M USD | 18.84 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,109 14.24 USD |
+1.25
|
¥41B 277.05M USD | ¥21K 143.78 USD | ¥2,073 13.99 USD | ¥2,109 14.24 USD | ¥41B 277.05M USD | 17.98 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,340 9.05 USD |
+0.68
|
¥38B 258.36M USD | ¥93K 627.1 USD | ¥1,325 8.94 USD | ¥1,341 9.05 USD | ¥38B 258.36M USD | 22.77 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,149 14.51 USD |
-0.23
|
¥34B 230.74M USD | ¥46K 310.51 USD | ¥2,106 14.22 USD | ¥2,190 14.78 USD | ¥34B 230.74M USD | 11.18 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,635 24.54 USD |
-2.81
|
¥34B 228.82M USD | ¥60K 405.02 USD | ¥3,605 24.33 USD | ¥3,755 25.35 USD | ¥34B 228.82M USD | 12.99 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,340 15.8 USD |
-0.13
|
¥34B 226.12M USD | ¥12K 81 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥34B 226.12M USD | 13.70 | ¥171 1.15 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,640 38.07 USD |
-3.26
|
¥33B 220.94M USD | ¥89K 598.75 USD | ¥5,560 37.53 USD | ¥5,850 39.49 USD | ¥33B 220.94M USD | 18.25 | ¥309 2.09 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,071 7.23 USD |
-0.74
|
¥31B 209.89M USD | ¥110K 743.88 USD | ¥1,063 7.18 USD | ¥1,095 7.39 USD | ¥31B 209.89M USD | 10.02 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,600 31.05 USD |
-1.5
|
¥31B 206.05M USD | ¥13K 89.78 USD | ¥4,555 30.75 USD | ¥4,685 31.63 USD | ¥31B 206.05M USD | 15.46 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 7.07 USD |
-2.79
|
¥25B 171.81M USD | ¥65K 438.09 USD | ¥1,042 7.03 USD | ¥1,076 7.26 USD | ¥25B 171.81M USD | 10.83 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥544 3.67 USD |
-2.86
|
¥25B 167.44M USD | ¥152K 1.02K USD | ¥540 3.65 USD | ¥561 3.79 USD | ¥25B 167.44M USD | 11.53 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,305 8.81 USD |
-0.31
|
¥24B 160.44M USD | ¥30K 205.21 USD | ¥1,294 8.73 USD | ¥1,312 8.86 USD | ¥24B 160.44M USD | 7.23 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
-1.02
|
¥19B 126.8M USD | ¥21K 139.06 USD | ¥959 6.47 USD | ¥974 6.57 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,330 8.98 USD |
-0.23
|
¥17B 112.18M USD | ¥27K 183.61 USD | ¥1,307 8.82 USD | ¥1,336 9.02 USD | ¥17B 112.18M USD | 9.02 | ¥147 1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,810 12.22 USD |
-1.52
|
¥17B 112.13M USD | ¥12K 83.7 USD | ¥1,795 12.12 USD | ¥1,828 12.34 USD | ¥17B 112.13M USD | 10.89 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,110 7.49 USD |
-4.97
|
¥15B 104.39M USD | ¥296K 2K USD | ¥1,085 7.32 USD | ¥1,164 7.86 USD | ¥15B 104.39M USD | 30.65 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.28
|
¥15B 102.48M USD | ¥11K 72.9 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,050 47.59 USD |
-2.08
|
¥14B 92.22M USD | ¥3K 17.55 USD | ¥7,050 47.59 USD | ¥7,350 49.61 USD | ¥14B 92.22M USD | 5.28 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,777 12 USD |
+0.06
|
¥13B 90.66M USD | ¥500 3.38 USD | ¥1,763 11.9 USD | ¥1,778 12 USD | ¥13B 90.66M USD | 9.33 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,480 16.74 USD |
-2.17
|
¥12B 81.88M USD | ¥8K 57.38 USD | ¥2,462 16.62 USD | ¥2,540 17.15 USD | ¥12B 81.88M USD | 0 | -¥1,050 -7.08 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
0
|
¥10B 66.54M USD | ¥15K 103.28 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,683 11.36 USD |
-7.83
|
¥10B 65.75M USD | ¥69K 463.74 USD | ¥1,662 11.22 USD | ¥1,803 12.17 USD | ¥10B 65.75M USD | 0 | -¥597 -4.03 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,240 21.87 USD |
+1.25
|
¥9B 63.64M USD | ¥5K 33.08 USD | ¥3,170 21.4 USD | ¥3,275 22.11 USD | ¥9B 63.64M USD | 23.22 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,055 7.12 USD |
+0.48
|
¥9B 60.14M USD | ¥169K 1.14K USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥9B 60.14M USD | 29.46 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,650 38.14 USD |
+2.91
|
¥9B 59.86M USD | ¥10K 68.18 USD | ¥5,400 36.45 USD | ¥5,650 38.14 USD | ¥9B 59.86M USD | 7.65 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,852 12.5 USD |
+0.33
|
¥8B 57.2M USD | ¥4K 23.63 USD | ¥1,830 12.35 USD | ¥1,852 12.5 USD | ¥8B 57.2M USD | 9.52 | ¥194 1.31 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.36 USD |
-0.99
|
¥7B 50.58M USD | ¥54K 367.22 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥7B 50.58M USD | 12.53 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥693 4.68 USD |
-0.72
|
¥7B 45.06M USD | ¥2K 16.88 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥7B 45.06M USD | 6.95 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,395 22.92 USD |
-0.44
|
¥6B 43.67M USD | ¥200 1.35 USD | ¥3,395 22.92 USD | ¥3,405 22.98 USD | ¥6B 43.67M USD | 8.56 | ¥396 2.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,708 11.53 USD |
-0.64
|
¥6B 42.75M USD | ¥900 6.08 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥6B 42.75M USD | 9.08 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 10.93 USD |
+0.43
|
¥6B 37.42M USD | ¥2K 15.53 USD | ¥1,597 10.78 USD | ¥1,619 10.93 USD | ¥6B 37.42M USD | 11.34 | ¥143 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}