Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Hammadde (121)
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $978.8 6.61 USD |
-6.33
|
$2.3T 15.52B USD | $5.74M 38.76K USD | $966 6.52 USD | $1,022 6.9 USD | $2.3T 15.52B USD | 18.04 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,325 15.69 USD |
-7.76
|
$1.76T 11.89B USD | $6.12M 41.3K USD | $2,290.5 15.46 USD | $2,394.5 16.16 USD | $1.76T 11.89B USD | 12.59 | $184.61 1.25 USD | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,745.5 18.53 USD |
-8.04
|
$514.35B 3.47B USD | $1.67M 11.27K USD | $2,644 17.85 USD | $2,796 18.87 USD | $514.35B 3.47B USD | 10.33 | $265.76 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $1,982.5 13.38 USD |
-8.26
|
$386.01B 2.61B USD | $960.2K 6.48K USD | $1,918 12.95 USD | $2,015.5 13.61 USD | $386.01B 2.61B USD | 11.46 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-6.01
|
$352.81B 2.38B USD | $1.82M 12.27K USD | $1,986 13.41 USD | $2,052.5 13.85 USD | $352.81B 2.38B USD | 10.14 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,079.5 7.29 USD |
-8.21
|
$286.21B 1.93B USD | $1.25M 8.47K USD | $1,057.5 7.14 USD | $1,111.5 7.5 USD | $286.21B 1.93B USD | 5.33 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,288 8.69 USD |
-5.99
|
$254.11B 1.72B USD | $980.5K 6.62K USD | $1,250 8.44 USD | $1,305.5 8.81 USD | $254.11B 1.72B USD | 8.88 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $779.1 5.26 USD |
-10.4
|
$166.32B 1.12B USD | $2.75M 18.58K USD | $765.1 5.16 USD | $814.1 5.5 USD | $166.32B 1.12B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $127 0.86 USD |
-9.93
|
$7.32B 49.43M USD | $2.28M 15.41K USD | $124 0.84 USD | $132 0.89 USD | $7.32B 49.43M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,765 11.91 USD |
-7.4
|
$414.91B 2.8B USD | $737.9K 4.98K USD | $1,739 11.74 USD | $1,810 12.22 USD | $414.91B 2.8B USD | 11.80 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,680.5 11.34 USD |
-7.15
|
$384.83B 2.6B USD | $1.12M 7.55K USD | $1,651 11.14 USD | $1,721 11.62 USD | $384.83B 2.6B USD | 7.94 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $2,851.5 19.25 USD |
-7.18
|
$249.89B 1.69B USD | $432.9K 2.92K USD | $2,750 18.56 USD | $2,920.5 19.71 USD | $249.89B 1.69B USD | 15.94 | $178.79 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,425 29.87 USD |
-7.23
|
$245.68B 1.66B USD | $278K 1.88K USD | $4,330 29.23 USD | $4,560 30.78 USD | $245.68B 1.66B USD | 21.67 | $204.16 1.38 USD | |
| DIC Corporation 4631.T | $2,456 16.58 USD |
-10.3
|
$232.54B 1.57B USD | $503.3K 3.4K USD | $2,453 16.56 USD | $2,537.5 17.13 USD | $232.54B 1.57B USD | 10.90 | $225.22 1.52 USD | |
| Adeka Corporation 4401.T | $2,174.5 14.68 USD |
-9.75
|
$221.22B 1.49B USD | $485.1K 3.27K USD | $2,125.5 14.35 USD | $2,226 15.03 USD | $221.22B 1.49B USD | 8.62 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,214 21.7 USD |
-8.12
|
$202.27B 1.37B USD | $315.4K 2.13K USD | $3,146 21.24 USD | $3,261 22.01 USD | $202.27B 1.37B USD | 7.46 | $430.35 2.9 USD | |
| UBE Corporation 4208.T | $1,832.5 12.37 USD |
-8.15
|
$177.94B 1.2B USD | $1.17M 7.87K USD | $1,788.5 12.07 USD | $1,872 12.64 USD | $177.94B 1.2B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,374 9.27 USD |
-8.16
|
$172.93B 1.17B USD | $463.9K 3.13K USD | $1,358 9.17 USD | $1,423 9.61 USD | $172.93B 1.17B USD | 16.94 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,320 15.66 USD |
-6.45
|
$166.91B 1.13B USD | $795.9K 5.37K USD | $2,231.5 15.06 USD | $2,336.5 15.77 USD | $166.91B 1.13B USD | 7.20 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,379 16.06 USD |
-7.9
|
$160.22B 1.08B USD | $346.7K 2.34K USD | $2,316 15.63 USD | $2,436 16.44 USD | $160.22B 1.08B USD | 9.35 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,773 18.72 USD |
-5.62
|
$150.81B 1.02B USD | $394.6K 2.66K USD | $2,701 18.23 USD | $2,822 19.05 USD | $150.81B 1.02B USD | 7.29 | $380.18 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,390 56.63 USD |
-7.7
|
$135.34B 913.58M USD | $38K 256.51 USD | $8,200 55.35 USD | $8,800 59.4 USD | $135.34B 913.58M USD | 9.27 | $904.46 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,595 17.52 USD |
-7.02
|
$130.7B 882.28M USD | $185.7K 1.25K USD | $2,502 16.89 USD | $2,636 17.79 USD | $130.7B 882.28M USD | 7.36 | $352.4 2.38 USD | |
| Kureha Corporation 4023.T | $2,477 16.72 USD |
-5.35
|
$124.4B 839.72M USD | $316.9K 2.14K USD | $2,401 16.21 USD | $2,512 16.96 USD | $124.4B 839.72M USD | 17.03 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,047 7.07 USD |
-6.27
|
$120.54B 813.67M USD | $379.7K 2.56K USD | $1,018 6.87 USD | $1,059 7.15 USD | $120.54B 813.67M USD | 9.06 | $115.48 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
-4.47
|
$112.38B 758.56M USD | $11.2K 75.6 USD | $8,130 54.88 USD | $8,490 57.31 USD | $112.38B 758.56M USD | 8.60 | $967.95 6.53 USD | |
| Takasago International Corporation 4914.T | $5,550 37.46 USD |
-4.31
|
$108.17B 730.21M USD | $138.9K 937.61 USD | $5,290 35.71 USD | $5,750 38.81 USD | $108.17B 730.21M USD | 10.79 | $513.93 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,283 8.66 USD |
-7.63
|
$103.05B 695.61M USD | $273.8K 1.85K USD | $1,246 8.41 USD | $1,315 8.88 USD | $103.05B 695.61M USD | 11.37 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,514 16.97 USD |
-5.63
|
$102.7B 693.22M USD | $76.8K 518.42 USD | $2,450 16.54 USD | $2,572 17.36 USD | $102.7B 693.22M USD | 14.16 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
-9.99
|
$91.02B 614.39M USD | $272.8K 1.84K USD | $3,335 22.51 USD | $3,490 23.56 USD | $91.02B 614.39M USD | 18.55 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $17,280 116.64 USD |
-14.16
|
$88.06B 594.43M USD | $151.9K 1.03K USD | $16,030 108.21 USD | $18,350 123.87 USD | $88.06B 594.43M USD | 17.36 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,738 11.73 USD |
-9.29
|
$86.17B 581.66M USD | $410.9K 2.77K USD | $1,674 11.3 USD | $1,794 12.11 USD | $86.17B 581.66M USD | 6.67 | $260.38 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,555 30.75 USD |
-5.99
|
$78.99B 533.22M USD | $41.9K 282.84 USD | $4,450 30.04 USD | $4,645 31.36 USD | $78.99B 533.22M USD | 14.53 | $313.38 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,566 10.57 USD |
-7.56
|
$77.68B 524.37M USD | $450.4K 3.04K USD | $1,519 10.25 USD | $1,609 10.86 USD | $77.68B 524.37M USD | 8.66 | $180.72 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,335 22.51 USD |
-8
|
$73.78B 498.02M USD | $103.2K 696.63 USD | $3,310 22.34 USD | $3,415 23.05 USD | $73.78B 498.02M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $829 5.6 USD |
-7.37
|
$73.1B 493.41M USD | $889.2K 6K USD | $811 5.47 USD | $845 5.7 USD | $73.1B 493.41M USD | 45.44 | $18.24 0.12 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.9K 343.59 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| JCU Corporation 4975.T | $2,846 19.21 USD |
-6.84
|
$71.01B 479.32M USD | $76.1K 513.7 USD | $2,797 18.88 USD | $2,891 19.52 USD | $71.01B 479.32M USD | 9.90 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,579 10.66 USD |
-7.01
|
$70.57B 476.37M USD | $93.5K 631.15 USD | $1,519 10.25 USD | $1,601 10.81 USD | $70.57B 476.37M USD | 8.25 | $191.36 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,019 6.88 USD |
-6.17
|
$67.62B 456.45M USD | $115.6K 780.33 USD | $974 6.57 USD | $1,039 7.01 USD | $67.62B 456.45M USD | 8.88 | $114.64 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $1,898 12.81 USD |
-14.85
|
$61.68B 416.35M USD | $721.9K 4.87K USD | $1,892 12.77 USD | $2,021 13.64 USD | $61.68B 416.35M USD | 12.43 | $152.6 1.03 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,375 29.53 USD |
-6.02
|
$57.34B 387.07M USD | $70.9K 478.59 USD | $4,305 29.06 USD | $4,480 30.24 USD | $57.34B 387.07M USD | 6.68 | $654.5 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,429 9.65 USD |
-9.96
|
$54.68B 369.07M USD | $556.3K 3.76K USD | $1,399 9.44 USD | $1,489 10.05 USD | $54.68B 369.07M USD | 10.98 | $130.04 0.88 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
-1.89
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,551 17.22 USD |
-7
|
$43.78B 295.52M USD | $125.2K 845.14 USD | $2,510 16.94 USD | $2,632 17.77 USD | $43.78B 295.52M USD | 4.33 | $588.77 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $719 4.85 USD |
-8.87
|
$41.31B 278.87M USD | $253.7K 1.71K USD | $705 4.76 USD | $734 4.95 USD | $41.31B 278.87M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,810 12.22 USD |
-3.88
|
$40.72B 274.89M USD | $45.8K 309.16 USD | $1,726 11.65 USD | $1,841 12.43 USD | $40.72B 274.89M USD | 11.28 | $160.37 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,650 24.64 USD |
-6.29
|
$40.36B 272.41M USD | $157.4K 1.06K USD | $3,560 24.03 USD | $3,715 25.08 USD | $40.36B 272.41M USD | 9.89 | $369.02 2.49 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $1,970 13.3 USD |
-9.43
|
$40.04B 270.31M USD | $91K 614.28 USD | $1,949 13.16 USD | $2,031 13.71 USD | $40.04B 270.31M USD | 10.29 | $191.29 1.29 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,360 22.68 USD |
-6.8
|
$38.62B 260.68M USD | $116K 783.03 USD | $3,280 22.14 USD | $3,415 23.05 USD | $38.62B 260.68M USD | 9.23 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,150 21.26 USD |
-10
|
$37.18B 250.96M USD | $98.8K 666.93 USD | $3,130 21.13 USD | $3,265 22.04 USD | $37.18B 250.96M USD | 13.19 | $238.77 1.61 USD | |
| Sec Carbon,Limited 5304.T | $1,818 12.27 USD |
-6.67
|
$36.45B 246.03M USD | $137.8K 930.19 USD | $1,700 11.48 USD | $1,872 12.64 USD | $36.45B 246.03M USD | 5.47 | $332.15 2.24 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,200 14.85 USD |
-7.52
|
$35.68B 240.84M USD | $202.4K 1.37K USD | $2,168 14.63 USD | $2,261 15.26 USD | $35.68B 240.84M USD | 0 | -$214.9 -1.4 USD | |
| MEC Company Ltd. 4971.T | $1,815 12.25 USD |
-11.59
|
$33.99B 229.41M USD | $378.5K 2.55K USD | $1,804 12.18 USD | $1,880 12.69 USD | $33.99B 229.41M USD | 14.83 | $122.33 0.83 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,030 6.95 USD |
-7.46
|
$29.34B 198.05M USD | $177.3K 1.2K USD | $1,005 6.78 USD | $1,050 7.09 USD | $29.34B 198.05M USD | 5.27 | $195.08 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,310 8.84 USD |
-3.39
|
$28.5B 192.35M USD | $80.6K 544.07 USD | $1,266 8.55 USD | $1,321 8.92 USD | $28.5B 192.35M USD | 6.67 | $196.11 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,288 8.69 USD |
-5.85
|
$25.07B 169.2M USD | $27.9K 188.33 USD | $1,245 8.4 USD | $1,368 9.23 USD | $25.07B 169.2M USD | 11.32 | $113.73 0.77 USD | |
| Tayca Corporation 4027.T | $1,047 7.07 USD |
-9.82
|
$23.94B 161.57M USD | $52.5K 354.39 USD | $1,041 7.03 USD | $1,096 7.4 USD | $23.94B 161.57M USD | 10.92 | $95.8 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,156 7.8 USD |
-5.63
|
$22.72B 153.34M USD | $108.6K 733.08 USD | $1,121 7.57 USD | $1,182 7.98 USD | $22.72B 153.34M USD | 6.39 | $180.8 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,637 11.05 USD |
-9.46
|
$22.36B 150.92M USD | $27.4K 184.96 USD | $1,637 11.05 USD | $1,731 11.68 USD | $22.36B 150.92M USD | 12.83 | $127.52 0.86 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,287 8.69 USD |
-5.85
|
$21.34B 144.04M USD | $153.4K 1.04K USD | $1,207 8.15 USD | $1,307 8.82 USD | $21.34B 144.04M USD | 5.05 | $254.83 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,169 14.64 USD |
-8.56
|
$20.77B 140.2M USD | $107K 722.28 USD | $2,107 14.22 USD | $2,206 14.89 USD | $20.77B 140.2M USD | 7.13 | $304.09 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $873 5.89 USD |
-7.72
|
$20.58B 138.89M USD | $210.7K 1.42K USD | $840 5.67 USD | $893 6.03 USD | $20.58B 138.89M USD | 8.66 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,254 8.46 USD |
-10.68
|
$19.93B 134.54M USD | $220.5K 1.49K USD | $1,239 8.36 USD | $1,284 8.67 USD | $19.93B 134.54M USD | 4.83 | $259.45 1.75 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $46.4K 313.21 USD | $753 5.08 USD | $775 5.23 USD | $18.44B 124.49M USD | 0 | -$6.61 -0.04 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.83 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,244 15.15 USD |
-9.63
|
$17.52B 118.26M USD | $57.5K 388.14 USD | $2,224 15.01 USD | $2,321 15.67 USD | $17.52B 118.26M USD | 7.48 | $299.8 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,623 17.71 USD |
-5.82
|
$17.4B 117.45M USD | $30.5K 205.88 USD | $2,561 17.29 USD | $2,689 18.15 USD | $17.4B 117.45M USD | 9.89 | $265.19 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $20.7K 139.73 USD | $2,724 18.39 USD | $2,897 19.56 USD | $16.09B 108.59M USD | 13.85 | $201.08 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,765 11.91 USD |
-10.68
|
$15.42B 104.08M USD | $141K 951.79 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.42B 104.08M USD | 5.95 | $296.17 2 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $578 3.9 USD |
-7.81
|
$14B 94.5M USD | $73K 492.77 USD | $570 3.85 USD | $593 4 USD | $14B 94.5M USD | 10.27 | $56.24 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.74 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $290 1.96 USD |
-11.31
|
$13.18B 89M USD | $505K 3.41K USD | $285 1.92 USD | $301 2.03 USD | $13.18B 89M USD | 52.06 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.38 | $46.26 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $885 5.97 USD |
-13.24
|
$12.68B 85.6M USD | $103.3K 697.3 USD | $875 5.91 USD | $920 6.21 USD | $12.68B 85.6M USD | 9.91 | $89.3 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $623 4.21 USD |
-4.3
|
$12.4B 83.71M USD | $219.1K 1.48K USD | $594 4.01 USD | $634 4.28 USD | $12.4B 83.71M USD | 6.32 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.9 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $535 3.61 USD |
-9.01
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $514 3.47 USD | $552 3.73 USD | $11.25B 75.94M USD | 8.84 | $60.51 0.41 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $12.6K 85.05 USD | $1,300 8.78 USD | $1,441 9.73 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $14.6K 98.55 USD | $2,060 13.91 USD | $2,210 14.92 USD | $10.2B 68.84M USD | 27.32 | $76.31 0.52 USD | |
| MORESCO Corporation 5018.T | $1,052 7.1 USD |
-7.23
|
$9.65B 65.12M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,075 7.26 USD | $9.65B 65.12M USD | 7.51 | $140.05 0.95 USD | |
| SOMAR Corporation 8152.T | $4,935 33.31 USD |
-11.24
|
$9.57B 64.57M USD | $15.4K 103.95 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.57B 64.57M USD | 4.49 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.29 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
-12.13
|
$6.77B 45.7M USD | $22.6K 152.56 USD | $733 4.95 USD | $799 5.39 USD | $6.77B 45.7M USD | 10.27 | $72.59 0.49 USD | |
| Asahipen Corporation 4623.T | $1,676 11.31 USD |
-3.46
|
$6.54B 44.14M USD | $2.4K 16.2 USD | $1,676 11.31 USD | $1,731 11.68 USD | $6.54B 44.14M USD | 9.81 | $170.78 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,324 8.94 USD |
-3.64
|
$6.06B 40.89M USD | $5.5K 37.13 USD | $1,300 8.78 USD | $1,351 9.12 USD | $6.06B 40.89M USD | 11.60 | $114.13 0.77 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $158 1.07 USD |
-10.23
|
$5.89B 39.76M USD | $546K 3.69K USD | $157 1.06 USD | $165 1.11 USD | $5.89B 39.76M USD | 9.38 | $16.84 0.11 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,025 20.42 USD |
-2.42
|
$5.76B 38.91M USD | $4.1K 27.68 USD | $2,900 19.58 USD | $3,025 20.42 USD | $5.76B 38.91M USD | 12.73 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $1,955 13.2 USD |
-5
|
$5.68B 38.31M USD | $3.7K 24.98 USD | $1,955 13.2 USD | $1,990 13.43 USD | $5.68B 38.31M USD | 32.46 | $60.21 0.41 USD | |
| Mipox Corporation 5381.T | $391 2.64 USD |
-16.99
|
$5.57B 37.58M USD | $676.2K 4.56K USD | $391 2.64 USD | $409 2.76 USD | $5.57B 37.58M USD | 12.48 | $31.32 0.21 USD | |
| Toda Kogyo Corp. 4100.T | $948 6.4 USD |
-6.23
|
$5.48B 37M USD | $30.1K 203.18 USD | $934 6.3 USD | $978 6.6 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
-3.53
|
$5.02B 33.87M USD | $115K 776.28 USD | $519 3.5 USD | $558 3.77 USD | $5.02B 33.87M USD | 12.31 | $42.22 0.28 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}